Brainedge Learn Token Historical Data

LEARN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00661
-0.72%
$ 6.61 million $ 20,265
Apr 21, 6 PM $ 0.00666
+0.02%
$ 6.66 million $ 20,328
Apr 21, 5 PM $ 0.00666
-0.91%
$ 6.66 million $ 20,945
Apr 21, 4 PM $ 0.00672
+0.16%
$ 6.72 million $ 22,080
Apr 21, 3 PM $ 0.00671
+0.00%
$ 6.71 million $ 22,751
Apr 21, 2 PM $ 0.00671
-0.01%
$ 6.71 million $ 22,743
Apr 21, 1 PM $ 0.00671
+0.00%
$ 6.71 million $ 22,701
Apr 21, 12 PM $ 0.00671
-0.71%
$ 6.71 million $ 22,662
Apr 21, 11 AM $ 0.00676
+0.03%
$ 6.76 million $ 22,623
Apr 21, 10 AM $ 0.00676
+0.18%
$ 6.76 million $ 22,672
Apr 21, 9 AM $ 0.00675
-0.04%
$ 6.75 million $ 22,663
Apr 21, 8 AM $ 0.00675
+0.64%
$ 6.75 million $ 22,741
Apr 21, 7 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,728
Apr 21, 6 AM $ 0.00671
-0.01%
$ 6.71 million $ 22,877
Apr 21, 5 AM $ 0.00671
+0.07%
$ 6.71 million $ 21,693
Apr 21, 4 AM $ 0.0067
-0.04%
$ 6.7 million $ 20,730
Apr 21, 3 AM $ 0.00671
+0.09%
$ 6.71 million $ 20,499
Apr 21, 2 AM $ 0.0067
-0.22%
$ 6.7 million $ 20,481
Apr 21, 1 AM $ 0.00671
+0.09%
$ 6.71 million $ 20,636
Apr 21, 12 AM $ 0.00671
+0.01%
$ 6.71 million $ 21,003
Apr 20, 11 PM $ 0.00671
-0.04%
$ 6.71 million $ 20,589
Apr 20, 10 PM $ 0.00671
+0.09%
$ 6.71 million $ 20,978
Apr 20, 9 PM $ 0.00671
-0.61%
$ 6.71 million $ 20,817
Apr 20, 8 PM $ 0.00675
-0.01%
$ 6.75 million $ 20,259
Apr 20, 7 PM $ 0.00675
+0.48%
$ 6.75 million $ 20,277
Apr 20, 6 PM $ 0.00671
+0.18%
$ 6.71 million $ 20,185
Apr 20, 5 PM $ 0.0067
+0.68%
$ 6.7 million $ 19,621
Apr 20, 4 PM $ 0.00666
-0.02%
$ 6.66 million $ 18,525
Apr 20, 3 PM $ 0.00666
+0.20%
$ 6.66 million $ 17,899
Apr 20, 2 PM $ 0.00664
-0.15%
$ 6.64 million $ 17,913
Apr 20, 1 PM $ 0.00665
+0.14%
$ 6.65 million $ 17,962
Apr 20, 12 PM $ 0.00664
-0.03%
$ 6.64 million $ 17,977
Apr 20, 11 AM $ 0.00665
-0.08%
$ 6.65 million $ 17,980
Apr 20, 10 AM $ 0.00665
+0.08%
$ 6.65 million $ 17,972
Apr 20, 9 AM $ 0.00665
+0.74%
$ 6.65 million $ 17,965
Apr 20, 8 AM $ 0.0066
+0.02%
$ 6.6 million $ 17,913
Apr 20, 7 AM $ 0.0066
-0.08%
$ 6.6 million $ 17,643
Apr 20, 6 AM $ 0.0066
+0.76%
$ 6.6 million $ 16,554
Apr 20, 5 AM $ 0.00655
-0.74%
$ 6.55 million $ 16,418
Apr 20, 4 AM $ 0.0066
-0.08%
$ 6.6 million $ 17,330
Apr 20, 3 AM $ 0.0066
+0.05%
$ 6.6 million $ 18,679
Apr 20, 2 AM $ 0.0066
-0.02%
$ 6.6 million $ 19,722
Apr 20, 1 AM $ 0.0066
+0.69%
$ 6.6 million $ 19,847
Apr 20, 12 AM $ 0.00655
+0.11%
$ 6.55 million $ 19,550
Apr 19, 11 PM $ 0.00655
-0.12%
$ 6.55 million $ 19,500
Apr 19, 10 PM $ 0.00656
-0.64%
$ 6.56 million $ 18,505
Apr 19, 9 PM $ 0.00659
-0.15%
$ 6.59 million $ 18,614
Apr 19, 8 PM $ 0.0066
+0.08%
$ 6.6 million $ 20,193
Apr 19, 7 PM $ 0.0066
+0.02%
$ 6.6 million $ 21,103
Apr 19, 6 PM $ 0.0066
-0.03%
$ 6.6 million $ 21,148