Brainedge Learn Token Historical Data

LEARN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00686
-0.06%
$ 6.86 million $ 20,241
Apr 23, 7 PM $ 0.00687
+0.16%
$ 6.87 million $ 20,482
Apr 23, 6 PM $ 0.00686
-0.06%
$ 6.86 million $ 20,817
Apr 23, 5 PM $ 0.00686
-0.78%
$ 6.86 million $ 21,009
Apr 23, 4 PM $ 0.00691
+0.03%
$ 6.91 million $ 21,341
Apr 23, 3 PM $ 0.00691
+0.54%
$ 6.91 million $ 21,627
Apr 23, 2 PM $ 0.00687
+0.09%
$ 6.87 million $ 21,743
Apr 23, 1 PM $ 0.00687
+0.10%
$ 6.87 million $ 21,480
Apr 23, 12 PM $ 0.00686
+0.03%
$ 6.86 million $ 20,977
Apr 23, 11 AM $ 0.00686
+0.09%
$ 6.86 million $ 22,545
Apr 23, 10 AM $ 0.00685
-0.01%
$ 6.85 million $ 22,933
Apr 23, 9 AM $ 0.00685
-0.77%
$ 6.85 million $ 21,670
Apr 23, 8 AM $ 0.0069
-0.09%
$ 6.9 million $ 21,441
Apr 23, 7 AM $ 0.00691
+0.07%
$ 6.91 million $ 21,034
Apr 23, 6 AM $ 0.00691
+0.64%
$ 6.91 million $ 20,130
Apr 23, 5 AM $ 0.00687
+0.13%
$ 6.87 million $ 19,207
Apr 23, 4 AM $ 0.00686
-0.15%
$ 6.86 million $ 19,179
Apr 23, 3 AM $ 0.00687
-0.65%
$ 6.87 million $ 19,457
Apr 23, 2 AM $ 0.00691
-0.10%
$ 6.91 million $ 19,611
Apr 23, 1 AM $ 0.00692
+0.06%
$ 6.92 million $ 19,858
Apr 23, 12 AM $ 0.00691
+0.09%
$ 6.91 million $ 20,065
Apr 22, 11 PM $ 0.00691
-0.79%
$ 6.91 million $ 20,091
Apr 22, 10 PM $ 0.00696
-0.03%
$ 6.96 million $ 19,729
Apr 22, 9 PM $ 0.00697
+0.13%
$ 6.97 million $ 20,035
Apr 22, 8 PM $ 0.00696
-0.13%
$ 6.96 million $ 20,683
Apr 22, 7 PM $ 0.00696
+0.06%
$ 6.96 million $ 20,466
Apr 22, 6 PM $ 0.00696
-0.07%
$ 6.96 million $ 20,133
Apr 22, 5 PM $ 0.00697
-0.06%
$ 6.97 million $ 19,954
Apr 22, 4 PM $ 0.00697
-0.56%
$ 6.97 million $ 19,636
Apr 22, 3 PM $ 0.00701
+0.73%
$ 7.01 million $ 19,353
Apr 22, 2 PM $ 0.00696
-0.14%
$ 6.96 million $ 19,259
Apr 22, 1 PM $ 0.00693
+0.26%
$ 6.93 million $ 19,087
Apr 22, 12 PM $ 0.00691
+0.22%
$ 6.91 million $ 18,495
Apr 22, 11 AM $ 0.00689
+0.01%
$ 6.89 million $ 16,129
Apr 22, 10 AM $ 0.0069
+0.01%
$ 6.9 million $ 15,364
Apr 22, 9 AM $ 0.0069
+0.00%
$ 6.9 million $ 15,131
Apr 22, 8 AM $ 0.0069
+0.13%
$ 6.9 million $ 15,006
Apr 22, 7 AM $ 0.00689
+0.09%
$ 6.89 million $ 15,141
Apr 22, 6 AM $ 0.00688
-0.01%
$ 6.88 million $ 15,937
Apr 22, 5 AM $ 0.00689
+0.75%
$ 6.89 million $ 17,101
Apr 22, 4 AM $ 0.00683
-0.19%
$ 6.83 million $ 17,716
Apr 22, 3 AM $ 0.00685
+0.01%
$ 6.85 million $ 17,687
Apr 22, 2 AM $ 0.00685
+1.89%
$ 6.85 million $ 17,543
Apr 22, 1 AM $ 0.00672
+0.12%
$ 6.72 million $ 17,303
Apr 22, 12 AM $ 0.00671
-0.04%
$ 6.71 million $ 17,723
Apr 21, 11 PM $ 0.00672
+0.72%
$ 6.72 million $ 19,210
Apr 21, 10 PM $ 0.00667
+0.12%
$ 6.67 million $ 20,120
Apr 21, 9 PM $ 0.00666
-0.19%
$ 6.66 million $ 20,341
Apr 21, 8 PM $ 0.00668
+0.95%
$ 6.68 million $ 20,299
Apr 21, 7 PM $ 0.00661
-0.72%
$ 6.61 million $ 20,265