Brainedge Learn Token Historical Data

LEARN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00686
-0.09%
$ 6.86 million $ 20,146
Apr 25, 8 PM $ 0.00687
+0.19%
$ 6.87 million $ 20,172
Apr 25, 7 PM $ 0.00686
-0.04%
$ 6.86 million $ 20,161
Apr 25, 6 PM $ 0.00686
+0.06%
$ 6.86 million $ 21,044
Apr 25, 5 PM $ 0.00685
-0.17%
$ 6.85 million $ 21,836
Apr 25, 4 PM $ 0.00687
+0.07%
$ 6.87 million $ 22,170
Apr 25, 3 PM $ 0.00686
-0.04%
$ 6.86 million $ 23,498
Apr 25, 2 PM $ 0.00687
-0.04%
$ 6.87 million $ 24,645
Apr 25, 1 PM $ 0.00687
+0.04%
$ 6.87 million $ 25,056
Apr 25, 12 PM $ 0.00687
-0.03%
$ 6.87 million $ 25,361
Apr 25, 11 AM $ 0.00687
+0.09%
$ 6.87 million $ 26,740
Apr 25, 10 AM $ 0.00687
+0.00%
$ 6.87 million $ 28,152
Apr 25, 9 AM $ 0.00687
-0.12%
$ 6.87 million $ 28,341
Apr 25, 8 AM $ 0.00687
+0.06%
$ 6.87 million $ 28,338
Apr 25, 7 AM $ 0.00687
+0.10%
$ 6.87 million $ 28,042
Apr 25, 6 AM $ 0.00686
-0.03%
$ 6.86 million $ 26,783
Apr 25, 5 AM $ 0.00687
-0.07%
$ 6.87 million $ 24,593
Apr 25, 4 AM $ 0.00687
+0.04%
$ 6.87 million $ 24,287
Apr 25, 3 AM $ 0.00687
+0.07%
$ 6.87 million $ 24,157
Apr 25, 2 AM $ 0.00686
+0.06%
$ 6.86 million $ 24,063
Apr 25, 1 AM $ 0.00686
-0.15%
$ 6.86 million $ 24,002
Apr 25, 12 AM $ 0.00687
+0.16%
$ 6.87 million $ 23,699
Apr 24, 11 PM $ 0.00686
+0.09%
$ 6.86 million $ 22,735
Apr 24, 10 PM $ 0.00685
-0.26%
$ 6.85 million $ 21,200
Apr 24, 9 PM $ 0.00687
+0.15%
$ 6.87 million $ 20,456
Apr 24, 8 PM $ 0.00686
-0.13%
$ 6.86 million $ 20,256
Apr 24, 7 PM $ 0.00687
+0.15%
$ 6.87 million $ 20,230
Apr 24, 6 PM $ 0.00686
-0.09%
$ 6.86 million $ 19,365
Apr 24, 5 PM $ 0.00687
-0.10%
$ 6.87 million $ 18,508
Apr 24, 4 PM $ 0.00687
+0.12%
$ 6.87 million $ 18,187
Apr 24, 3 PM $ 0.00686
-0.07%
$ 6.86 million $ 16,808
Apr 24, 2 PM $ 0.00687
-0.84%
$ 6.87 million $ 15,610
Apr 24, 1 PM $ 0.00692
-0.03%
$ 6.92 million $ 15,665
Apr 24, 12 PM $ 0.00693
+0.03%
$ 6.93 million $ 16,457
Apr 24, 11 AM $ 0.00692
+0.76%
$ 6.92 million $ 15,765
Apr 24, 10 AM $ 0.00687
+0.04%
$ 6.87 million $ 14,887
Apr 24, 9 AM $ 0.00687
-0.03%
$ 6.87 million $ 16,033
Apr 24, 8 AM $ 0.00687
+0.15%
$ 6.87 million $ 16,328
Apr 24, 7 AM $ 0.00686
-0.12%
$ 6.86 million $ 16,893
Apr 24, 6 AM $ 0.00687
+0.04%
$ 6.87 million $ 17,981
Apr 24, 5 AM $ 0.00687
+0.13%
$ 6.87 million $ 19,230
Apr 24, 4 AM $ 0.00686
+0.00%
$ 6.86 million $ 19,479
Apr 24, 3 AM $ 0.00686
-0.81%
$ 6.86 million $ 19,475
Apr 24, 2 AM $ 0.00692
-0.01%
$ 6.92 million $ 19,470
Apr 24, 1 AM $ 0.00692
+0.14%
$ 6.92 million $ 19,468
Apr 24, 12 AM $ 0.00691
+0.04%
$ 6.91 million $ 19,447
Apr 23, 11 PM $ 0.00691
-0.17%
$ 6.91 million $ 19,770
Apr 23, 10 PM $ 0.00692
+0.71%
$ 6.92 million $ 20,243
Apr 23, 9 PM $ 0.00687
+0.04%
$ 6.87 million $ 20,229
Apr 23, 8 PM $ 0.00686
-0.06%
$ 6.86 million $ 20,241