Brainedge Learn Token Historical Data

LEARN Page 3
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00551
+0.00%
$ 5.51 million $ 21,333
1:54 PM $ 0.00556
+0.00%
$ 5.56 million $ 21,333
1:53 PM $ 0.00556
+0.00%
$ 5.56 million $ 21,333
1:52 PM $ 0.00556
+0.00%
$ 5.56 million $ 21,333
1:51 PM $ 0.00556
+0.00%
$ 5.56 million $ 21,334
1:50 PM $ 0.00556
+0.00%
$ 5.56 million $ 21,334
1:49 PM $ 0.0056
+0.00%
$ 5.6 million $ 21,324
1:48 PM $ 0.0056
+0.00%
$ 5.6 million $ 21,324
1:47 PM $ 0.00564
+0.00%
$ 5.6 million $ 21,324
1:46 PM $ 0.00564
+0.00%
$ 5.6 million $ 21,324
1:45 PM $ 0.00565
+0.00%
$ 5.6 million $ 21,319
1:44 PM $ 0.00565
+0.00%
$ 5.65 million $ 21,319
1:43 PM $ 0.00569
+0.00%
$ 5.65 million $ 21,330
1:42 PM $ 0.00569
+0.00%
$ 5.65 million $ 21,330
1:41 PM $ 0.00569
+0.00%
$ 5.65 million $ 21,325
1:40 PM $ 0.00569
+0.00%
$ 5.65 million $ 21,325
1:39 PM $ 0.00569
+0.00%
$ 5.69 million $ 21,358
1:38 PM $ 0.00573
+0.00%
$ 5.69 million $ 21,358
1:37 PM $ 0.00574
+0.00%
$ 5.69 million $ 21,387
1:36 PM $ 0.00574
+0.00%
$ 5.69 million $ 21,387
1:35 PM $ 0.00574
+0.00%
$ 5.69 million $ 21,400
1:34 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,400
1:33 PM $ 0.00573
+0.00%
$ 5.74 million $ 21,402
1:32 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,402
1:31 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,401
1:30 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,401
1:29 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,390
1:28 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,390
1:27 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,379
1:26 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,379
1:25 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,394
1:24 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,394
1:23 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,417
1:22 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,417
1:21 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,417
1:20 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,417
1:19 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,416
1:18 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,416
1:17 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,405
1:16 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,405
1:15 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,404
1:14 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,404
1:13 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,404
1:12 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,404
1:11 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,408
1:10 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,408
1:09 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,434
1:08 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,434
1:07 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,425
1:06 PM $ 0.00574
+0.00%
$ 5.74 million $ 21,425