Brainedge Learn Token Historical Data

LEARN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.00617
+0.41%
$ 6.17 million $ 21,127
Jun 21, 10 AM $ 0.00614
+0.13%
$ 6.14 million $ 21,019
Jun 21, 9 AM $ 0.00613
+0.08%
$ 6.13 million $ 20,854
Jun 21, 8 AM $ 0.00613
-0.81%
$ 6.13 million $ 20,899
Jun 21, 7 AM $ 0.00618
-0.10%
$ 6.18 million $ 20,586
Jun 21, 6 AM $ 0.00619
+0.18%
$ 6.19 million $ 20,466
Jun 21, 5 AM $ 0.00618
-0.08%
$ 6.18 million $ 20,331
Jun 21, 4 AM $ 0.00619
+0.21%
$ 6.19 million $ 20,377
Jun 21, 3 AM $ 0.00617
+0.49%
$ 6.17 million $ 20,280
Jun 21, 2 AM $ 0.00614
+0.02%
$ 6.14 million $ 20,229
Jun 21, 1 AM $ 0.00614
+0.02%
$ 6.14 million $ 21,214
Jun 21, 12 AM $ 0.00614
-0.02%
$ 6.14 million $ 21,664
Jun 20, 11 PM $ 0.00614
+0.00%
$ 6.14 million $ 22,064
Jun 20, 10 PM $ 0.00614
+0.10%
$ 6.14 million $ 21,945
Jun 20, 9 PM $ 0.00613
-0.08%
$ 6.13 million $ 21,729
Jun 20, 8 PM $ 0.00614
-0.03%
$ 6.14 million $ 20,774
Jun 20, 7 PM $ 0.00614
+0.02%
$ 6.14 million $ 21,418
Jun 20, 6 PM $ 0.00614
+0.03%
$ 6.14 million $ 23,263
Jun 20, 5 PM $ 0.00614
+0.08%
$ 6.14 million $ 24,597
Jun 20, 4 PM $ 0.00613
+0.05%
$ 6.13 million $ 23,819
Jun 20, 3 PM $ 0.00613
-0.02%
$ 6.13 million $ 22,827
Jun 20, 2 PM $ 0.00613
+0.69%
$ 6.13 million $ 21,663
Jun 20, 1 PM $ 0.00609
-0.15%
$ 6.09 million $ 21,479
Jun 20, 12 PM $ 0.00609
-0.02%
$ 6.09 million $ 21,644
Jun 20, 11 AM $ 0.00609
+0.08%
$ 6.09 million $ 22,217
Jun 20, 10 AM $ 0.00609
+0.05%
$ 6.09 million $ 23,061
Jun 20, 9 AM $ 0.00609
-0.16%
$ 6.09 million $ 23,212
Jun 20, 8 AM $ 0.0061
-0.02%
$ 6.1 million $ 23,075
Jun 20, 7 AM $ 0.0061
+0.18%
$ 6.1 million $ 23,062
Jun 20, 6 AM $ 0.00609
+0.08%
$ 6.09 million $ 22,997
Jun 20, 5 AM $ 0.00609
-0.08%
$ 6.09 million $ 22,979
Jun 20, 4 AM $ 0.00609
-0.16%
$ 6.09 million $ 22,851
Jun 20, 3 AM $ 0.0061
+0.02%
$ 6.1 million $ 22,855
Jun 20, 2 AM $ 0.0061
+0.13%
$ 6.1 million $ 22,690
Jun 20, 1 AM $ 0.00609
+0.07%
$ 6.09 million $ 21,475
Jun 20, 12 AM $ 0.00609
-1.89%
$ 6.09 million $ 20,836
Jun 19, 11 PM $ 0.0062
+0.58%
$ 6.2 million $ 20,521
Jun 19, 10 PM $ 0.00617
+0.11%
$ 6.17 million $ 20,266
Jun 19, 9 PM $ 0.00616
+0.00%
$ 6.16 million $ 20,265
Jun 19, 8 PM $ 0.00616
+0.02%
$ 6.16 million $ 20,281
Jun 19, 7 PM $ 0.00616
-0.21%
$ 6.16 million $ 20,674
Jun 19, 6 PM $ 0.00617
+0.13%
$ 6.17 million $ 19,170
Jun 19, 5 PM $ 0.00616
-0.03%
$ 6.16 million $ 17,806
Jun 19, 4 PM $ 0.00616
-0.02%
$ 6.16 million $ 17,451
Jun 19, 3 PM $ 0.00617
+0.05%
$ 6.17 million $ 16,564
Jun 19, 2 PM $ 0.00616
-0.10%
$ 6.16 million $ 15,839
Jun 19, 1 PM $ 0.00617
+0.80%
$ 6.17 million $ 15,491
Jun 19, 12 PM $ 0.00612
+0.10%
$ 6.12 million $ 15,287
Jun 19, 11 AM $ 0.00611
-0.11%
$ 6.11 million $ 14,748
Jun 19, 10 AM $ 0.00612
+0.07%
$ 6.12 million $ 13,909