Brainedge Learn Token Historical Data

LEARN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00664
-0.02%
$ 6.64 million $ 18,558
Apr 29, 10 PM $ 0.00664
-0.20%
$ 6.64 million $ 18,494
Apr 29, 9 PM $ 0.00665
+0.79%
$ 6.65 million $ 19,683
Apr 29, 8 PM $ 0.00659
-0.03%
$ 6.59 million $ 20,354
Apr 29, 7 PM $ 0.00659
-0.05%
$ 6.59 million $ 22,071
Apr 29, 6 PM $ 0.00659
-0.68%
$ 6.59 million $ 23,063
Apr 29, 5 PM $ 0.00664
-0.09%
$ 6.64 million $ 23,232
Apr 29, 4 PM $ 0.00665
+0.02%
$ 6.65 million $ 23,793
Apr 29, 3 PM $ 0.00664
-0.76%
$ 6.64 million $ 23,949
Apr 29, 2 PM $ 0.00669
-0.10%
$ 6.69 million $ 22,217
Apr 29, 1 PM $ 0.0067
-0.73%
$ 6.7 million $ 21,470
Apr 29, 12 PM $ 0.00675
-0.71%
$ 6.75 million $ 21,426
Apr 29, 11 AM $ 0.0068
+0.10%
$ 6.8 million $ 21,433
Apr 29, 10 AM $ 0.00679
-0.12%
$ 6.79 million $ 21,476
Apr 29, 9 AM $ 0.0068
+0.92%
$ 6.8 million $ 21,459
Apr 29, 8 AM $ 0.00674
-0.04%
$ 6.74 million $ 21,456
Apr 29, 7 AM $ 0.00673
-0.25%
$ 6.73 million $ 21,484
Apr 29, 6 AM $ 0.00675
-0.18%
$ 6.75 million $ 21,505
Apr 29, 5 AM $ 0.00676
+0.06%
$ 6.76 million $ 21,561
Apr 29, 4 AM $ 0.00676
+0.64%
$ 6.76 million $ 21,565
Apr 29, 3 AM $ 0.00671
+0.69%
$ 6.71 million $ 22,254
Apr 29, 2 AM $ 0.00667
+0.03%
$ 6.67 million $ 23,188
Apr 29, 1 AM $ 0.00667
+0.00%
$ 6.67 million $ 22,456
Apr 29, 12 AM $ 0.00667
+0.09%
$ 6.67 million $ 21,149
Apr 28, 11 PM $ 0.00666
+0.11%
$ 6.66 million $ 20,473
Apr 28, 10 PM $ 0.00665
-0.11%
$ 6.65 million $ 20,417
Apr 28, 9 PM $ 0.00666
-0.05%
$ 6.66 million $ 20,229
Apr 28, 8 PM $ 0.00666
+0.09%
$ 6.66 million $ 20,391
Apr 28, 7 PM $ 0.00666
-0.08%
$ 6.66 million $ 19,049
Apr 28, 6 PM $ 0.00667
+0.14%
$ 6.67 million $ 18,068
Apr 28, 5 PM $ 0.00666
-0.08%
$ 6.66 million $ 18,052
Apr 28, 4 PM $ 0.00666
-0.12%
$ 6.66 million $ 17,657
Apr 28, 3 PM $ 0.00667
+0.15%
$ 6.67 million $ 17,204
Apr 28, 2 PM $ 0.00666
-0.02%
$ 6.66 million $ 17,314
Apr 28, 1 PM $ 0.00666
+0.06%
$ 6.66 million $ 17,445
Apr 28, 12 PM $ 0.00665
-0.11%
$ 6.65 million $ 17,624
Apr 28, 11 AM $ 0.00666
-0.80%
$ 6.66 million $ 17,757
Apr 28, 10 AM $ 0.00671
+0.01%
$ 6.71 million $ 17,793
Apr 28, 9 AM $ 0.00671
+0.03%
$ 6.71 million $ 17,980
Apr 28, 8 AM $ 0.00671
-0.03%
$ 6.71 million $ 18,233
Apr 28, 7 AM $ 0.00671
-0.01%
$ 6.71 million $ 18,429
Apr 28, 6 AM $ 0.00671
+0.16%
$ 6.71 million $ 18,608
Apr 28, 5 AM $ 0.0067
+0.01%
$ 6.7 million $ 18,740
Apr 28, 4 AM $ 0.0067
-0.07%
$ 6.7 million $ 18,868
Apr 28, 3 AM $ 0.00671
-0.09%
$ 6.71 million $ 18,361
Apr 28, 2 AM $ 0.00671
-0.68%
$ 6.71 million $ 17,530
Apr 28, 1 AM $ 0.00675
-0.09%
$ 6.75 million $ 17,610
Apr 28, 12 AM $ 0.00676
-0.16%
$ 6.76 million $ 17,747
Apr 27, 11 PM $ 0.00677
+0.74%
$ 6.77 million $ 17,887
Apr 27, 10 PM $ 0.00672
+0.13%
$ 6.72 million $ 17,770