Brainedge Learn Token Historical Data

LEARN Page 28
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00567
+0.00%
$ 5.66 million $ 20,618
7:29 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,618
7:28 PM $ 0.00566
+0.00%
$ 5.67 million $ 20,629
7:27 PM $ 0.00566
+0.00%
$ 5.67 million $ 20,629
7:26 PM $ 0.00566
+0.00%
$ 5.67 million $ 20,630
7:25 PM $ 0.00566
+0.00%
$ 5.67 million $ 20,630
7:24 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,630
7:23 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,630
7:22 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,630
7:21 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,629
7:20 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,629
7:19 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,629
7:18 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,629
7:17 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,629
7:16 PM $ 0.00566
+0.00%
$ 5.67 million $ 20,629
7:15 PM $ 0.00566
+0.00%
$ 5.67 million $ 20,634
7:14 PM $ 0.00566
+0.00%
$ 5.66 million $ 20,634
7:13 PM $ 0.00566
+0.00%
$ 5.66 million $ 20,644
7:12 PM $ 0.00567
+0.00%
$ 5.66 million $ 20,644
7:11 PM $ 0.00567
+0.00%
$ 5.66 million $ 20,642
7:10 PM $ 0.00567
+0.00%
$ 5.66 million $ 20,642
7:09 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,663
7:08 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,663
7:07 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,673
7:06 PM $ 0.0057
+0.00%
$ 5.67 million $ 20,673
7:05 PM $ 0.0057
+0.00%
$ 5.67 million $ 20,673
7:04 PM $ 0.0057
+0.00%
$ 5.7 million $ 20,665
7:03 PM $ 0.0057
+0.00%
$ 5.7 million $ 20,623
7:02 PM $ 0.0057
+0.00%
$ 5.7 million $ 20,623
7:01 PM $ 0.00571
+0.00%
$ 5.7 million $ 20,604
7:00 PM $ 0.00571
+0.00%
$ 5.7 million $ 20,604
6:59 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,603
6:58 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,591
6:57 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,591
6:56 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,590
6:55 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,590
6:54 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,590
6:53 PM $ 0.0057
+0.00%
$ 5.71 million $ 20,572
6:52 PM $ 0.0057
+0.00%
$ 5.71 million $ 20,572
6:51 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,573
6:50 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,573
6:49 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,581
6:48 PM $ 0.0057
+0.00%
$ 5.71 million $ 20,620
6:47 PM $ 0.0057
+0.00%
$ 5.71 million $ 20,620
6:46 PM $ 0.0057
+0.00%
$ 5.71 million $ 20,633
6:45 PM $ 0.0057
+0.00%
$ 5.71 million $ 20,633
6:44 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,620
6:43 PM $ 0.0057
+0.00%
$ 5.71 million $ 20,620
6:42 PM $ 0.0057
+0.00%
$ 5.71 million $ 20,618
6:41 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,618