Brainedge Learn Token Historical Data

LEARN Page 24
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,694
6:27 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,694
6:26 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,704
6:25 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,704
6:24 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,704
6:23 PM $ 0.00571
+0.00%
$ 5.72 million $ 20,707
6:22 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,707
6:21 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,713
6:20 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,713
6:19 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,715
6:18 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,738
6:17 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,738
6:16 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,743
6:15 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,743
6:14 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,743
6:13 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,743
6:12 PM $ 0.00572
+0.00%
$ 5.71 million $ 20,743
6:11 PM $ 0.00572
+0.00%
$ 5.71 million $ 20,743
6:10 PM $ 0.00572
+0.00%
$ 5.71 million $ 20,743
6:09 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,743
6:08 PM $ 0.00571
+0.00%
$ 5.72 million $ 20,743
6:07 PM $ 0.00571
+0.00%
$ 5.72 million $ 20,743
6:06 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,733
6:05 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,733
6:04 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,743
6:03 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,743
6:02 PM $ 0.00571
+0.00%
$ 5.72 million $ 20,733
6:01 PM $ 0.00567
+0.00%
$ 5.72 million $ 20,733
6:00 PM $ 0.00567
+0.00%
$ 5.72 million $ 20,777
5:59 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,777
5:58 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,800
5:57 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,800
5:56 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,810
5:55 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,852
5:54 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,852
5:53 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,855
5:52 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,855
5:51 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,868
5:50 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,868
5:49 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,868
5:48 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,868
5:47 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,880
5:46 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,880
5:45 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,884
5:44 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,884
5:43 PM $ 0.00568
+0.00%
$ 5.67 million $ 20,908
5:42 PM $ 0.00568
+0.00%
$ 5.67 million $ 20,908
5:41 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,913
5:40 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,913
5:39 PM $ 0.00568
+0.00%
$ 5.68 million $ 20,913