Brainedge Learn Token Historical Data

LEARN Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00642
-0.05%
$ 6.42 million $ 19,526
May 18, 6 AM $ 0.00642
+0.05%
$ 6.42 million $ 19,267
May 18, 5 AM $ 0.00642
+0.11%
$ 6.42 million $ 19,058
May 18, 4 AM $ 0.00641
+0.06%
$ 6.41 million $ 18,030
May 18, 3 AM $ 0.00641
-0.09%
$ 6.41 million $ 16,881
May 18, 2 AM $ 0.00642
+0.05%
$ 6.42 million $ 16,057
May 18, 1 AM $ 0.00641
+0.03%
$ 6.41 million $ 15,938
May 18, 12 AM $ 0.00641
-0.03%
$ 6.41 million $ 15,992
May 17, 11 PM $ 0.00642
-1.28%
$ 6.42 million $ 17,316
May 17, 10 PM $ 0.0065
-0.17%
$ 6.5 million $ 19,740
May 17, 9 PM $ 0.00651
+0.09%
$ 6.51 million $ 20,020
May 17, 8 PM $ 0.0065
+0.14%
$ 6.5 million $ 20,122
May 17, 7 PM $ 0.0065
-0.06%
$ 6.5 million $ 21,114
May 17, 6 PM $ 0.0065
+0.08%
$ 6.5 million $ 21,180
May 17, 5 PM $ 0.0065
-0.05%
$ 6.5 million $ 21,230
May 17, 4 PM $ 0.0065
+0.02%
$ 6.5 million $ 21,242
May 17, 3 PM $ 0.0065
-0.11%
$ 6.5 million $ 21,113
May 17, 2 PM $ 0.0065
-0.03%
$ 6.5 million $ 20,667
May 17, 1 PM $ 0.00651
+0.15%
$ 6.51 million $ 19,292
May 17, 12 PM $ 0.0065
-0.03%
$ 6.5 million $ 18,267
May 17, 11 AM $ 0.0065
-0.09%
$ 6.5 million $ 18,168
May 17, 10 AM $ 0.00651
-0.06%
$ 6.51 million $ 18,092
May 17, 9 AM $ 0.00651
-0.02%
$ 6.51 million $ 19,525
May 17, 8 AM $ 0.00651
+0.11%
$ 6.51 million $ 20,849
May 17, 7 AM $ 0.0065
-0.09%
$ 6.5 million $ 20,963
May 17, 6 AM $ 0.00651
-0.03%
$ 6.51 million $ 21,805
May 17, 5 AM $ 0.00651
+0.02%
$ 6.51 million $ 21,839
May 17, 4 AM $ 0.00651
-0.02%
$ 6.51 million $ 21,823
May 17, 3 AM $ 0.00651
+0.14%
$ 6.51 million $ 21,817
May 17, 2 AM $ 0.0065
+0.09%
$ 6.5 million $ 21,943
May 17, 1 AM $ 0.00649
-0.05%
$ 6.49 million $ 22,756
May 17, 12 AM $ 0.0065
+0.03%
$ 6.5 million $ 23,910
May 16, 11 PM $ 0.0065
+0.00%
$ 6.5 million $ 23,088
May 16, 10 PM $ 0.0065
-0.09%
$ 6.5 million $ 20,573
May 16, 9 PM $ 0.0065
+0.03%
$ 6.5 million $ 20,296
May 16, 8 PM $ 0.00649
-0.17%
$ 6.49 million $ 20,225
May 16, 7 PM $ 0.0065
+0.03%
$ 6.5 million $ 19,163
May 16, 6 PM $ 0.0065
-0.09%
$ 6.5 million $ 19,326
May 16, 5 PM $ 0.0065
-0.02%
$ 6.5 million $ 20,113
May 16, 4 PM $ 0.00651
+0.03%
$ 6.51 million $ 21,582
May 16, 3 PM $ 0.0065
+0.08%
$ 6.5 million $ 22,114
May 16, 2 PM $ 0.0065
+0.08%
$ 6.5 million $ 22,183
May 16, 1 PM $ 0.00649
-0.12%
$ 6.49 million $ 22,855
May 16, 12 PM $ 0.0065
-0.02%
$ 6.5 million $ 24,021
May 16, 11 AM $ 0.0065
+0.06%
$ 6.5 million $ 24,824
May 16, 10 AM $ 0.0065
+0.05%
$ 6.5 million $ 24,819
May 16, 9 AM $ 0.00649
-0.06%
$ 6.49 million $ 23,266
May 16, 8 AM $ 0.0065
+0.08%
$ 6.5 million $ 21,878
May 16, 7 AM $ 0.00649
-0.89%
$ 6.49 million $ 21,668
May 16, 6 AM $ 0.00655
-0.68%
$ 6.55 million $ 20,767