Brainedge Learn Token Historical Data

LEARN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00584
-0.09%
$ 5.84 million $ 20,428
Jun 23, 11 AM $ 0.00585
+0.05%
$ 5.85 million $ 19,968
Jun 23, 10 AM $ 0.00584
+0.07%
$ 5.84 million $ 18,324
Jun 23, 9 AM $ 0.00584
-0.14%
$ 5.84 million $ 17,535
Jun 23, 8 AM $ 0.00585
-0.92%
$ 5.85 million $ 17,616
Jun 23, 7 AM $ 0.0059
+0.03%
$ 5.9 million $ 17,593
Jun 23, 6 AM $ 0.0059
-0.79%
$ 5.9 million $ 17,634
Jun 23, 5 AM $ 0.00595
-0.55%
$ 5.95 million $ 17,664
Jun 23, 4 AM $ 0.00598
+0.03%
$ 5.98 million $ 18,389
Jun 23, 3 AM $ 0.00598
-0.17%
$ 5.98 million $ 19,500
Jun 23, 2 AM $ 0.00599
+0.08%
$ 5.99 million $ 20,161
Jun 23, 1 AM $ 0.00599
-0.10%
$ 5.99 million $ 20,371
Jun 23, 12 AM $ 0.00599
+0.05%
$ 5.99 million $ 21,295
Jun 22, 11 PM $ 0.00599
+0.17%
$ 5.99 million $ 21,666
Jun 22, 10 PM $ 0.00598
-0.93%
$ 5.98 million $ 20,953
Jun 22, 9 PM $ 0.00604
-0.02%
$ 6.04 million $ 20,535
Jun 22, 8 PM $ 0.00604
-0.71%
$ 6.04 million $ 20,523
Jun 22, 7 PM $ 0.00608
-0.59%
$ 6.08 million $ 20,583
Jun 22, 6 PM $ 0.00612
-0.08%
$ 6.12 million $ 21,194
Jun 22, 5 PM $ 0.00612
+0.02%
$ 6.12 million $ 23,760
Jun 22, 4 PM $ 0.00612
-0.75%
$ 6.12 million $ 24,547
Jun 22, 3 PM $ 0.00616
-0.13%
$ 6.16 million $ 24,607
Jun 22, 2 PM $ 0.00617
-0.13%
$ 6.17 million $ 24,714
Jun 22, 1 PM $ 0.00618
+0.70%
$ 6.18 million $ 24,952
Jun 22, 12 PM $ 0.00614
+0.15%
$ 6.14 million $ 24,188
Jun 22, 11 AM $ 0.00613
+0.72%
$ 6.13 million $ 22,879
Jun 22, 10 AM $ 0.00608
+0.05%
$ 6.08 million $ 22,186
Jun 22, 9 AM $ 0.00608
+0.05%
$ 6.08 million $ 22,372
Jun 22, 8 AM $ 0.00608
-0.02%
$ 6.08 million $ 22,330
Jun 22, 7 AM $ 0.00608
+0.38%
$ 6.08 million $ 22,629
Jun 22, 6 AM $ 0.00606
-0.13%
$ 6.06 million $ 22,646
Jun 22, 5 AM $ 0.00606
+0.05%
$ 6.06 million $ 22,722
Jun 22, 4 AM $ 0.00606
-0.08%
$ 6.06 million $ 21,971
Jun 22, 3 AM $ 0.00606
-0.70%
$ 6.06 million $ 20,952
Jun 22, 2 AM $ 0.00611
+0.00%
$ 6.11 million $ 20,479
Jun 22, 1 AM $ 0.00611
-0.11%
$ 6.11 million $ 20,333
Jun 22, 12 AM $ 0.00611
+0.56%
$ 6.11 million $ 19,520
Jun 21, 11 PM $ 0.00608
-0.65%
$ 6.08 million $ 19,032
Jun 21, 10 PM $ 0.00612
-0.05%
$ 6.12 million $ 19,127
Jun 21, 9 PM $ 0.00612
+0.03%
$ 6.12 million $ 19,295
Jun 21, 8 PM $ 0.00612
-0.62%
$ 6.12 million $ 20,258
Jun 21, 7 PM $ 0.00616
+0.05%
$ 6.16 million $ 20,303
Jun 21, 6 PM $ 0.00615
-0.16%
$ 6.15 million $ 19,511
Jun 21, 5 PM $ 0.00616
+0.11%
$ 6.16 million $ 16,974
Jun 21, 4 PM $ 0.00616
+0.08%
$ 6.16 million $ 17,308
Jun 21, 3 PM $ 0.00615
+0.34%
$ 6.15 million $ 19,039
Jun 21, 2 PM $ 0.00613
-0.08%
$ 6.13 million $ 21,001
Jun 21, 1 PM $ 0.00613
-0.11%
$ 6.13 million $ 21,279
Jun 21, 12 PM $ 0.00614
-0.47%
$ 6.14 million $ 21,179
Jun 21, 11 AM $ 0.00617
+0.41%
$ 6.17 million $ 21,127