Brainedge Learn Token Historical Data

LEARN Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00635
-0.02%
$ 6.35 million $ 15,416
May 20, 7 AM $ 0.00635
-0.38%
$ 6.35 million $ 15,454
May 20, 6 AM $ 0.00637
-0.02%
$ 6.37 million $ 14,902
May 20, 5 AM $ 0.00637
+0.85%
$ 6.37 million $ 14,635
May 20, 4 AM $ 0.00632
-0.02%
$ 6.32 million $ 15,478
May 20, 3 AM $ 0.00632
+0.14%
$ 6.32 million $ 17,103
May 20, 2 AM $ 0.00631
-0.06%
$ 6.31 million $ 18,220
May 20, 1 AM $ 0.00631
+0.00%
$ 6.31 million $ 18,331
May 20, 12 AM $ 0.00631
-0.05%
$ 6.31 million $ 18,328
May 19, 11 PM $ 0.00632
-0.05%
$ 6.32 million $ 18,254
May 19, 10 PM $ 0.00632
+0.09%
$ 6.32 million $ 18,355
May 19, 9 PM $ 0.00632
-0.06%
$ 6.32 million $ 18,914
May 19, 8 PM $ 0.00632
+0.03%
$ 6.32 million $ 19,895
May 19, 7 PM $ 0.00631
+0.05%
$ 6.31 million $ 20,001
May 19, 6 PM $ 0.00631
+0.00%
$ 6.31 million $ 20,130
May 19, 5 PM $ 0.00631
-0.06%
$ 6.31 million $ 20,178
May 19, 4 PM $ 0.00632
+0.65%
$ 6.32 million $ 20,267
May 19, 3 PM $ 0.00627
+0.08%
$ 6.27 million $ 20,261
May 19, 2 PM $ 0.00627
-0.68%
$ 6.27 million $ 19,361
May 19, 1 PM $ 0.00631
+0.13%
$ 6.31 million $ 17,983
May 19, 12 PM $ 0.00633
-1.95%
$ 6.33 million $ 18,194
May 19, 11 AM $ 0.00645
-0.40%
$ 6.45 million $ 18,572
May 19, 10 AM $ 0.00648
+0.36%
$ 6.48 million $ 18,602
May 19, 9 AM $ 0.00646
-0.09%
$ 6.46 million $ 20,040
May 19, 8 AM $ 0.00646
+1.09%
$ 6.46 million $ 21,571
May 19, 7 AM $ 0.00639
-0.23%
$ 6.39 million $ 21,667
May 19, 6 AM $ 0.00641
+0.60%
$ 6.41 million $ 22,050
May 19, 5 AM $ 0.00637
+0.00%
$ 6.37 million $ 22,042
May 19, 4 AM $ 0.00637
+0.06%
$ 6.37 million $ 22,195
May 19, 3 AM $ 0.00637
+0.19%
$ 6.37 million $ 21,735
May 19, 2 AM $ 0.00635
-0.72%
$ 6.35 million $ 21,458
May 19, 1 AM $ 0.0064
-0.11%
$ 6.4 million $ 21,561
May 19, 12 AM $ 0.00641
-0.05%
$ 6.41 million $ 21,695
May 18, 11 PM $ 0.00641
+0.03%
$ 6.41 million $ 21,741
May 18, 10 PM $ 0.00641
+0.09%
$ 6.41 million $ 21,801
May 18, 9 PM $ 0.0064
-0.02%
$ 6.4 million $ 21,245
May 18, 8 PM $ 0.0064
+0.52%
$ 6.4 million $ 20,248
May 18, 7 PM $ 0.00637
+0.03%
$ 6.37 million $ 20,202
May 18, 6 PM $ 0.00637
+0.06%
$ 6.37 million $ 20,082
May 18, 5 PM $ 0.00636
+0.05%
$ 6.36 million $ 19,997
May 18, 4 PM $ 0.00635
-0.16%
$ 6.35 million $ 19,913
May 18, 3 PM $ 0.00636
+0.02%
$ 6.36 million $ 19,967
May 18, 2 PM $ 0.00636
-0.78%
$ 6.36 million $ 20,155
May 18, 1 PM $ 0.00641
-0.80%
$ 6.41 million $ 21,417
May 18, 12 PM $ 0.00646
+0.75%
$ 6.46 million $ 22,274
May 18, 11 AM $ 0.00641
+0.09%
$ 6.41 million $ 22,089
May 18, 10 AM $ 0.00641
-0.08%
$ 6.41 million $ 22,134
May 18, 9 AM $ 0.00641
+0.05%
$ 6.41 million $ 21,024
May 18, 8 AM $ 0.00641
-0.09%
$ 6.41 million $ 19,558
May 18, 7 AM $ 0.00642
-0.05%
$ 6.42 million $ 19,526