Brainedge Learn Token Historical Data

LEARN Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00639
-0.03%
$ 6.39 million $ 18,315
May 22, 8 AM $ 0.00639
-0.14%
$ 6.39 million $ 17,971
May 22, 7 AM $ 0.0064
-0.05%
$ 6.4 million $ 17,536
May 22, 6 AM $ 0.0064
+0.03%
$ 6.4 million $ 17,286
May 22, 5 AM $ 0.0064
+0.16%
$ 6.4 million $ 17,223
May 22, 4 AM $ 0.00639
+0.00%
$ 6.39 million $ 17,166
May 22, 3 AM $ 0.00639
-0.08%
$ 6.39 million $ 18,135
May 22, 2 AM $ 0.00639
-0.11%
$ 6.39 million $ 19,741
May 22, 1 AM $ 0.0064
+0.22%
$ 6.4 million $ 20,346
May 22, 12 AM $ 0.00639
-0.22%
$ 6.39 million $ 20,428
May 21, 11 PM $ 0.0064
-0.03%
$ 6.4 million $ 21,660
May 21, 10 PM $ 0.0064
+0.00%
$ 6.4 million $ 23,217
May 21, 9 PM $ 0.0064
+0.17%
$ 6.4 million $ 22,682
May 21, 8 PM $ 0.00639
-0.13%
$ 6.39 million $ 19,861
May 21, 7 PM $ 0.0064
+0.08%
$ 6.4 million $ 19,930
May 21, 6 PM $ 0.00639
-0.03%
$ 6.39 million $ 19,910
May 21, 5 PM $ 0.00639
+0.69%
$ 6.39 million $ 19,906
May 21, 4 PM $ 0.00635
+0.17%
$ 6.35 million $ 19,834
May 21, 3 PM $ 0.00634
+0.06%
$ 6.34 million $ 19,821
May 21, 2 PM $ 0.00634
-0.22%
$ 6.34 million $ 20,641
May 21, 1 PM $ 0.00635
+0.24%
$ 6.35 million $ 20,990
May 21, 12 PM $ 0.00634
-0.72%
$ 6.34 million $ 21,002
May 21, 11 AM $ 0.00638
-0.02%
$ 6.38 million $ 21,369
May 21, 10 AM $ 0.00639
-0.51%
$ 6.39 million $ 21,995
May 21, 9 AM $ 0.00642
+0.39%
$ 6.42 million $ 22,088
May 21, 8 AM $ 0.00639
-0.39%
$ 6.39 million $ 22,073
May 21, 7 AM $ 0.00642
+0.19%
$ 6.42 million $ 22,133
May 21, 6 AM $ 0.00641
+0.14%
$ 6.41 million $ 22,709
May 21, 5 AM $ 0.0064
-0.03%
$ 6.4 million $ 23,164
May 21, 4 AM $ 0.0064
-0.08%
$ 6.4 million $ 23,147
May 21, 3 AM $ 0.00641
+0.06%
$ 6.41 million $ 21,914
May 21, 2 AM $ 0.0064
+0.05%
$ 6.4 million $ 20,194
May 21, 1 AM $ 0.0064
-0.11%
$ 6.4 million $ 19,446
May 21, 12 AM $ 0.00641
+0.68%
$ 6.41 million $ 19,175
May 20, 11 PM $ 0.00636
-0.02%
$ 6.36 million $ 17,840
May 20, 10 PM $ 0.00636
+0.05%
$ 6.36 million $ 16,124
May 20, 9 PM $ 0.00636
-0.16%
$ 6.36 million $ 15,401
May 20, 8 PM $ 0.00637
+0.09%
$ 6.37 million $ 15,441
May 20, 7 PM $ 0.00637
+0.24%
$ 6.37 million $ 15,410
May 20, 6 PM $ 0.00635
-0.25%
$ 6.35 million $ 15,403
May 20, 5 PM $ 0.00637
+0.11%
$ 6.37 million $ 15,426
May 20, 4 PM $ 0.00636
-0.62%
$ 6.36 million $ 15,446
May 20, 3 PM $ 0.0064
+0.79%
$ 6.4 million $ 15,518
May 20, 2 PM $ 0.00635
+0.00%
$ 6.35 million $ 15,827
May 20, 1 PM $ 0.00635
-0.22%
$ 6.35 million $ 16,957
May 20, 12 PM $ 0.00637
+0.24%
$ 6.37 million $ 16,808
May 20, 11 AM $ 0.00635
-0.08%
$ 6.35 million $ 16,299
May 20, 10 AM $ 0.00636
-0.25%
$ 6.36 million $ 15,650
May 20, 9 AM $ 0.00637
+0.35%
$ 6.37 million $ 15,330
May 20, 8 AM $ 0.00635
-0.02%
$ 6.35 million $ 15,416