Brainedge Learn Token Historical Data

LEARN Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00604
+2.18%
$ 6.04 million $ 19,068
May 28, 11 AM $ 0.00591
+0.00%
$ 5.91 million $ 17,872
May 28, 10 AM $ 0.00591
+0.00%
$ 5.91 million $ 18,364
May 28, 9 AM $ 0.00591
+0.03%
$ 5.91 million $ 18,796
May 28, 8 AM $ 0.00591
-0.02%
$ 5.91 million $ 18,256
May 28, 7 AM $ 0.00591
-0.05%
$ 5.91 million $ 17,890
May 28, 6 AM $ 0.00591
+0.12%
$ 5.91 million $ 17,993
May 28, 5 AM $ 0.0059
+0.08%
$ 5.9 million $ 19,297
May 28, 4 AM $ 0.0059
-0.20%
$ 5.9 million $ 19,923
May 28, 3 AM $ 0.00591
-1.27%
$ 5.91 million $ 20,191
May 28, 2 AM $ 0.00599
+0.02%
$ 5.99 million $ 21,307
May 28, 1 AM $ 0.00599
-0.17%
$ 5.99 million $ 20,877
May 28, 12 AM $ 0.006
+0.07%
$ 6 million $ 19,998
May 27, 11 PM $ 0.00599
-0.07%
$ 5.99 million $ 20,060
May 27, 10 PM $ 0.006
-0.55%
$ 6 million $ 20,133
May 27, 9 PM $ 0.00603
-0.89%
$ 6.03 million $ 20,117
May 27, 8 PM $ 0.00608
+0.78%
$ 6.08 million $ 20,118
May 27, 7 PM $ 0.00604
+0.03%
$ 6.04 million $ 20,213
May 27, 6 PM $ 0.00604
+0.15%
$ 6.04 million $ 19,719
May 27, 5 PM $ 0.00602
-0.82%
$ 6.02 million $ 18,947
May 27, 4 PM $ 0.00608
+0.10%
$ 6.08 million $ 18,823
May 27, 3 PM $ 0.00607
+0.05%
$ 6.07 million $ 18,899
May 27, 2 PM $ 0.00607
-0.05%
$ 6.07 million $ 18,950
May 27, 1 PM $ 0.00607
-0.72%
$ 6.07 million $ 19,039
May 27, 12 PM $ 0.00612
-0.11%
$ 6.12 million $ 18,767
May 27, 11 AM $ 0.00612
-0.08%
$ 6.12 million $ 18,669
May 27, 10 AM $ 0.00613
+0.13%
$ 6.13 million $ 18,160
May 27, 9 AM $ 0.00612
-0.02%
$ 6.12 million $ 17,569
May 27, 8 AM $ 0.00612
-0.13%
$ 6.12 million $ 17,399
May 27, 7 AM $ 0.00613
+0.15%
$ 6.13 million $ 16,925
May 27, 6 AM $ 0.00612
-0.05%
$ 6.12 million $ 17,200
May 27, 5 AM $ 0.00612
+0.00%
$ 6.12 million $ 16,816
May 27, 4 AM $ 0.00612
-0.02%
$ 6.12 million $ 16,864
May 27, 3 AM $ 0.00612
+0.10%
$ 6.12 million $ 16,916
May 27, 2 AM $ 0.00611
-0.11%
$ 6.11 million $ 15,853
May 27, 1 AM $ 0.00612
-0.03%
$ 6.12 million $ 15,757
May 27, 12 AM $ 0.00612
+0.13%
$ 6.12 million $ 15,606
May 26, 11 PM $ 0.00612
-0.15%
$ 6.12 million $ 16,933
May 26, 10 PM $ 0.00612
-0.02%
$ 6.12 million $ 18,797
May 26, 9 PM $ 0.00612
+0.10%
$ 6.12 million $ 20,124
May 26, 8 PM $ 0.00612
+0.11%
$ 6.12 million $ 20,168
May 26, 7 PM $ 0.00611
-0.15%
$ 6.11 million $ 20,597
May 26, 6 PM $ 0.00612
-0.49%
$ 6.12 million $ 20,683
May 26, 5 PM $ 0.00615
-0.23%
$ 6.15 million $ 21,440
May 26, 4 PM $ 0.00617
+0.05%
$ 6.17 million $ 23,173
May 26, 3 PM $ 0.00616
-0.72%
$ 6.16 million $ 23,896
May 26, 2 PM $ 0.00621
+0.06%
$ 6.21 million $ 23,863
May 26, 1 PM $ 0.00621
-0.02%
$ 6.21 million $ 23,790
May 26, 12 PM $ 0.00621
-0.61%
$ 6.21 million $ 23,726
May 26, 11 AM $ 0.00625
+0.00%
$ 6.25 million $ 23,640