Tema Space Innovators ETF (Reality Tokenized) Historical Data

rNASA
Download
Date Close Price change Market cap Trading volume
Today $ 32.42
-0.28%
$ 798 $ 91.32 million
Yesterday $ 32.05
+0.00%
$ 792 $ 96.75 million
Jun 13, 2026 $ 32.05
+0.03%
$ 789 $ 1.17 billion
Jun 12, 2026 $ 32.04
-13.59%
$ 789 $ 1.17 billion
Jun 11, 2026 $ 37.08
+19.57%
$ 913 $ 839.42 million
Jun 10, 2026 $ 31.01
-2.15%
$ 763 $ 188.44 million
Jun 9, 2026 $ 31.69
-6.79%
$ 780 $ 369.7 million
Download