Tema Space Innovators ETF (Reality Tokenized) Historical Data

rNASA Page 8
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 32.13
+0.00%
$ 791 $ 368.52 million
7:05 PM $ 32.13
-0.09%
$ 791 $ 367.05 million
7:04 PM $ 32.16
+0.00%
$ 792 $ 367.05 million
7:03 PM $ 32.16
+0.00%
$ 792 $ 366.55 million
7:02 PM $ 32.17
+0.03%
$ 792 $ 366.55 million
7:01 PM $ 32.16
+0.03%
$ 792 $ 365.52 million
7:00 PM $ 32.15
-0.16%
$ 792 $ 365.52 million
6:59 PM $ 32.2
-0.06%
$ 793 $ 362.98 million
6:58 PM $ 32.21
+0.09%
$ 793 $ 362.98 million
6:57 PM $ 32.18
+0.03%
$ 793 $ 361.77 million
6:56 PM $ 32.17
-0.03%
$ 793 $ 361.36 million
6:55 PM $ 32.18
-0.06%
$ 793 $ 361.36 million
6:54 PM $ 32.2
+0.09%
$ 793 $ 359.01 million
6:53 PM $ 32.17
+0.12%
$ 793 $ 359.01 million
6:52 PM $ 32.13
-0.16%
$ 793 $ 358.68 million
6:51 PM $ 32.17
-0.03%
$ 793 $ 358.68 million
6:50 PM $ 32.18
-0.06%
$ 793 $ 358.68 million
6:49 PM $ 32.19
-0.03%
$ 793 $ 356.21 million
6:48 PM $ 32.2
+0.09%
$ 793 $ 356.21 million
6:47 PM $ 32.17
+0.00%
$ 793 $ 356.21 million
6:46 PM $ 32.17
-0.06%
$ 793 $ 356.21 million
6:45 PM $ 32.19
+0.00%
$ 793 $ 354.15 million
6:44 PM $ 32.2
+0.00%
$ 793 $ 354.15 million
6:43 PM $ 32.2
-0.12%
$ 793 $ 352.34 million
6:42 PM $ 32.24
-0.15%
$ 793 $ 352.34 million
6:41 PM $ 32.29
+0.03%
$ 793 $ 351.64 million
6:40 PM $ 32.28
+0.03%
$ 793 $ 351.01 million
6:39 PM $ 32.27
+0.03%
$ 795 $ 351.01 million
6:38 PM $ 32.26
+0.03%
$ 795 $ 350.35 million
6:37 PM $ 32.26
-0.06%
$ 795 $ 350.35 million
6:36 PM $ 32.28
-0.06%
$ 795 $ 350.35 million
6:35 PM $ 32.3
-0.12%
$ 795 $ 350.14 million
6:34 PM $ 32.32
-0.09%
$ 796 $ 350.14 million
6:33 PM $ 32.35
+0.00%
$ 796 $ 348.76 million
6:32 PM $ 32.35
-0.03%
$ 796 $ 348.76 million
6:31 PM $ 32.37
+0.09%
$ 796 $ 347.33 million
6:30 PM $ 32.33
+0.00%
$ 796 $ 347.33 million
6:29 PM $ 32.34
+0.03%
$ 796 $ 346.44 million
6:28 PM $ 32.33
+0.00%
$ 796 $ 346.44 million
6:27 PM $ 32.33
-0.06%
$ 796 $ 345.95 million
6:26 PM $ 32.35
+0.09%
$ 796 $ 345.95 million
6:25 PM $ 32.32
-0.12%
$ 796 $ 345.35 million
6:24 PM $ 32.36
+0.00%
$ 797 $ 345.13 million
6:23 PM $ 32.36
-0.03%
$ 797 $ 345.13 million
6:22 PM $ 32.38
+0.06%
$ 797 $ 344.35 million
6:21 PM $ 32.36
+0.03%
$ 797 $ 344.35 million
6:20 PM $ 32.35
+0.03%
$ 797 $ 344.35 million
6:19 PM $ 32.34
-0.12%
$ 796 $ 344.35 million
6:18 PM $ 32.39
+0.06%
$ 796 $ 344.35 million
6:17 PM $ 32.36
+0.06%
$ 796 $ 343.95 million