Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:17 PM | $ 32.13 | -0.03% | ||
| 5:16 PM | $ 32.14 | -0.03% | ||
| 5:15 PM | $ 32.15 | +0.00% | ||
| 5:14 PM | $ 32.15 | -0.03% | ||
| 5:13 PM | $ 32.16 | -0.09% | ||
| 5:12 PM | $ 32.19 | +0.00% | ||
| 5:11 PM | $ 32.19 | +0.06% | ||
| 5:10 PM | $ 32.17 | +0.22% | ||
| 5:09 PM | $ 32.1 | +0.09% | ||
| 5:08 PM | $ 32.07 | +0.00% | ||
| 5:07 PM | $ 32.07 | +0.12% | ||
| 5:06 PM | $ 32.03 | -0.06% | ||
| 5:05 PM | $ 32.06 | +0.00% | ||
| 5:04 PM | $ 32.06 | +0.06% | ||
| 5:03 PM | $ 32.04 | -0.06% | ||
| 5:02 PM | $ 32.06 | -0.06% | ||
| 5:01 PM | $ 32.08 | +0.09% | ||
| 5:00 PM | $ 32.05 | -0.03% | ||
| 4:59 PM | $ 32.06 | +0.00% | ||
| 4:58 PM | $ 32.07 | +0.03% | ||
| 4:57 PM | $ 32.06 | -0.09% | ||
| 4:56 PM | $ 32.09 | -0.03% | ||
| 4:55 PM | $ 32.1 | -0.09% | ||
| 4:54 PM | $ 32.12 | -0.03% | ||
| 4:53 PM | $ 32.15 | -0.16% | ||
| 4:52 PM | $ 32.19 | +0.03% | ||
| 4:51 PM | $ 32.18 | +0.22% | ||
| 4:50 PM | $ 32.12 | +0.06% | ||
| 4:49 PM | $ 32.1 | +0.06% | ||
| 4:48 PM | $ 32.08 | -0.09% | ||
| 4:47 PM | $ 32.1 | +0.00% | ||
| 4:46 PM | $ 32.1 | -0.09% | ||
| 4:45 PM | $ 32.13 | -0.19% | ||
| 4:44 PM | $ 32.19 | -0.06% | ||
| 4:43 PM | $ 32.21 | +0.00% | ||
| 4:42 PM | $ 32.22 | -0.06% | ||
| 4:41 PM | $ 32.25 | +0.00% | ||
| 4:40 PM | $ 32.25 | +0.03% | ||
| 4:39 PM | $ 32.24 | +0.19% | ||
| 4:38 PM | $ 32.18 | -0.03% | ||
| 4:37 PM | $ 32.18 | -0.16% | ||
| 4:36 PM | $ 32.22 | -0.03% | ||
| 4:35 PM | $ 32.23 | +0.00% | ||
| 4:34 PM | $ 32.23 | +0.00% | ||
| 4:33 PM | $ 32.23 | +0.16% | ||
| 4:32 PM | $ 32.18 | +0.12% | ||
| 4:31 PM | $ 32.14 | -0.19% | ||
| 4:30 PM | $ 32.2 | +0.06% | ||
| 4:29 PM | $ 32.18 | +0.12% | ||
| 4:28 PM | $ 32.14 | +0.00% | ||