Tema Space Innovators ETF (Reality Tokenized) Historical Data

rNASA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 32.28
-3.84%
$ 795 $ 162.93 million
Jun 9, 1 PM $ 33.57
-1.44%
$ 827 $ 65.33 million
Jun 9, 12 PM $ 34.06
-0.44%
$ 839 $ 18.6 million
Jun 9, 11 AM $ 34.21
+0.80%
$ 842 $ 13.63 million
Jun 9, 10 AM $ 33.94
-0.41%
$ 836 $ 9.59 million
Jun 9, 9 AM $ 34.08
+0.24%
$ 839 $ 8.16 million
Download