Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:12 PM | $ 32.04 | +0.09% | ||
| 4:11 PM | $ 32.02 | +0.09% | ||
| 4:10 PM | $ 32 | +0.09% | ||
| 4:09 PM | $ 31.96 | +0.16% | ||
| 4:08 PM | $ 31.91 | -0.03% | ||
| 4:07 PM | $ 31.92 | +0.03% | ||
| 4:06 PM | $ 31.91 | -0.09% | ||
| 4:05 PM | $ 31.95 | +0.13% | ||
| 4:04 PM | $ 31.91 | +0.00% | ||
| 4:03 PM | $ 31.91 | +0.00% | ||
| 4:02 PM | $ 31.91 | +0.00% | ||
| 4:01 PM | $ 31.91 | +0.03% | ||
| 4:00 PM | $ 31.9 | -0.19% | ||
| 3:59 PM | $ 31.97 | +0.06% | ||
| 3:58 PM | $ 31.95 | -0.03% | ||
| 3:57 PM | $ 31.96 | +0.16% | ||
| 3:56 PM | $ 31.91 | +0.16% | ||
| 3:55 PM | $ 31.85 | +0.00% | ||
| 3:54 PM | $ 31.8 | +0.03% | ||
| 3:53 PM | $ 31.79 | +0.16% | ||
| 3:52 PM | $ 31.74 | +0.16% | ||
| 3:51 PM | $ 31.71 | +0.03% | ||
| 3:50 PM | $ 31.7 | +0.06% | ||
| 3:49 PM | $ 31.68 | +0.25% | ||
| 3:48 PM | $ 31.6 | -0.22% | ||
| 3:47 PM | $ 31.67 | +0.00% | ||
| 3:46 PM | $ 31.68 | -0.09% | ||
| 3:45 PM | $ 31.71 | -0.06% | ||
| 3:44 PM | $ 31.73 | -0.06% | ||
| 3:43 PM | $ 31.75 | +0.03% | ||
| 3:42 PM | $ 31.74 | +0.13% | ||
| 3:41 PM | $ 31.7 | +0.06% | ||
| 3:40 PM | $ 31.68 | -0.19% | ||
| 3:39 PM | $ 31.73 | +0.00% | ||
| 3:38 PM | $ 31.73 | +0.00% | ||
| 3:37 PM | $ 31.72 | +0.13% | ||
| 3:36 PM | $ 31.68 | -0.03% | ||
| 3:35 PM | $ 31.69 | +0.09% | ||
| 3:34 PM | $ 31.66 | +0.00% | ||
| 3:33 PM | $ 31.66 | +0.00% | ||
| 3:32 PM | $ 31.66 | +0.06% | ||
| 3:31 PM | $ 31.64 | +0.03% | ||
| 3:30 PM | $ 31.63 | -0.13% | ||
| 3:29 PM | $ 31.67 | +0.06% | ||
| 3:28 PM | $ 31.65 | +0.06% | ||
| 3:27 PM | $ 31.62 | +0.06% | ||
| 3:26 PM | $ 31.6 | +0.13% | ||
| 3:25 PM | $ 31.57 | -0.19% | ||
| 3:24 PM | $ 31.64 | +0.06% | ||
| 3:23 PM | $ 31.62 | +0.06% | ||