Tema Space Innovators ETF (Reality Tokenized) Historical Data

rNASA Page 2
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 31.7
+0.06%
$ 781 $ 259.33 million
3:40 PM $ 31.68
-0.19%
$ 781 $ 259.33 million
3:39 PM $ 31.73
+0.00%
$ 781 $ 258.5 million
3:38 PM $ 31.73
+0.00%
$ 781 $ 258.5 million
3:37 PM $ 31.72
+0.13%
$ 781 $ 256.99 million
3:36 PM $ 31.68
-0.03%
$ 781 $ 256.99 million
3:35 PM $ 31.69
+0.09%
$ 781 $ 255.88 million
3:34 PM $ 31.66
+0.00%
$ 779 $ 255.88 million
3:33 PM $ 31.66
+0.00%
$ 779 $ 254.47 million
3:32 PM $ 31.66
+0.06%
$ 779 $ 254.47 million
3:31 PM $ 31.64
+0.03%
$ 779 $ 253.29 million
3:30 PM $ 31.63
-0.13%
$ 779 $ 250.9 million
3:29 PM $ 31.67
+0.06%
$ 780 $ 250.9 million
3:28 PM $ 31.65
+0.06%
$ 780 $ 250.28 million
3:27 PM $ 31.62
+0.06%
$ 780 $ 250.28 million
3:26 PM $ 31.6
+0.13%
$ 780 $ 250.28 million
3:25 PM $ 31.57
-0.19%
$ 780 $ 248.22 million
3:24 PM $ 31.64
+0.06%
$ 779 $ 248.22 million
3:23 PM $ 31.62
+0.06%
$ 779 $ 246.59 million
3:22 PM $ 31.61
+0.06%
$ 779 $ 246.59 million
3:21 PM $ 31.6
+0.13%
$ 779 $ 245.28 million
3:20 PM $ 31.56
+0.06%
$ 779 $ 245.28 million
3:19 PM $ 31.55
-0.06%
$ 777 $ 243.34 million
3:18 PM $ 31.57
+0.03%
$ 777 $ 243.34 million
3:17 PM $ 31.56
-0.09%
$ 777 $ 242.3 million
3:16 PM $ 31.59
-0.13%
$ 777 $ 240.84 million
3:15 PM $ 31.64
-0.09%
$ 777 $ 240.84 million
3:14 PM $ 31.67
+0.06%
$ 780 $ 239.25 million
3:13 PM $ 31.65
+0.03%
$ 780 $ 239.25 million
3:12 PM $ 31.64
+0.03%
$ 780 $ 239.25 million
3:11 PM $ 31.63
-0.13%
$ 780 $ 238.56 million
3:10 PM $ 31.67
+0.03%
$ 780 $ 238.56 million
3:09 PM $ 31.66
-0.13%
$ 779 $ 235.97 million
3:08 PM $ 31.69
+0.19%
$ 779 $ 235.97 million
3:07 PM $ 31.63
+0.22%
$ 779 $ 233.63 million
3:06 PM $ 31.56
-0.09%
$ 779 $ 229.85 million
3:05 PM $ 31.59
+0.03%
$ 779 $ 229.85 million
3:04 PM $ 31.58
-0.13%
$ 778 $ 229.85 million
3:03 PM $ 31.6
+0.13%
$ 778 $ 229 million
3:02 PM $ 31.57
+0.00%
$ 778 $ 229 million
3:01 PM $ 31.58
+0.06%
$ 778 $ 223.66 million
3:00 PM $ 31.56
+0.16%
$ 778 $ 223.66 million
2:59 PM $ 31.51
-0.10%
$ 776 $ 221.37 million
2:58 PM $ 31.54
-0.06%
$ 776 $ 221.37 million
2:57 PM $ 31.56
-0.13%
$ 776 $ 220.36 million
2:56 PM $ 31.6
-0.06%
$ 776 $ 220.36 million
2:55 PM $ 31.6
+0.06%
$ 776 $ 218.17 million
2:54 PM $ 31.59
-0.09%
$ 778 $ 218.17 million
2:53 PM $ 31.62
-0.03%
$ 778 $ 213.51 million
2:52 PM $ 31.63
-0.06%
$ 778 $ 211.71 million