Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donald Trump Historical Data

TRUMP2024 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.0₈289
-1.31%
$2.23 million $31,090
Jul 1, 2024 $0.0₈293
+0.65%
$2.26 million $28,886
Jun 30, 2024 $0.0₈294
-8.41%
$2.27 million $36,666
Jun 29, 2024 $0.0₈311
-2.35%
$2.4 million $18,296
Jun 28, 2024 $0.0₈313
-23.75%
$2.41 million $114,404
Jun 27, 2024 $0.0₈41
+11.03%
$3.16 million $54,594
Jun 26, 2024 $0.0₈369
+7.44%
$2.85 million $40,726
Jun 25, 2024 $0.0₈354
+5.48%
$2.73 million $21,759
Jun 24, 2024 $0.0₈335
+5.79%
$2.59 million $88,803
Jun 23, 2024 $0.0₈317
-6.86%
$2.45 million $15,510
Jun 22, 2024 $0.0₈311
-0.54%
$2.4 million $12,646
Jun 21, 2024 $0.0₈329
+6.92%
$2.54 million $51,790
Jun 20, 2024 $0.0₈307
+7.18%
$2.37 million $31,449
Jun 19, 2024 $0.0₈287
+3.01%
$2.21 million $32,805
Jun 18, 2024 $0.0₈278
-4.16%
$2.15 million $54,546
Jun 17, 2024 $0.0₈29
-15.67%
$2.24 million $72,206
Jun 16, 2024 $0.0₈344
+16.28%
$2.66 million $60,282
Jun 15, 2024 $0.0₈296
-0.23%
$2.29 million $42,427
Jun 14, 2024 $0.0₈297
-7.29%
$2.29 million $59,392
Jun 13, 2024 $0.0₈32
-4.11%
$2.47 million $40,942
Jun 12, 2024 $0.0₈334
-6.04%
$2.58 million $79,843
Jun 11, 2024 $0.0₈355
-8.09%
$2.74 million $81,716
Jun 10, 2024 $0.0₈387
+1.68%
$2.98 million $63,133
Jun 9, 2024 $0.0₈38
-8.60%
$2.93 million $2,501
Jun 8, 2024 $0.0₈416
+0.36%
$3.21 million $3,084
Jun 7, 2024 $0.0₈414
-4.23%
$3.2 million $130,001
Jun 6, 2024 $0.0₈433
-2.46%
$3.34 million $148,934
Jun 5, 2024 $0.0₈444
-2.00%
$3.43 million $128,829
Jun 4, 2024 $0.0₈453
+3.17%
$3.5 million $223,820
Jun 3, 2024 $0.0₈439
+2.93%
$3.39 million $471,211
Jun 2, 2024 $0.0₈421
+4.55%
$3.25 million $169,379
Jun 1, 2024 $0.0₈403
-3.37%
$3.11 million $177,943
May 31, 2024 $0.0₈417
+2.56%
$3.22 million $276,039
May 30, 2024 $0.0₈408
-29.20%
$3.15 million $331,908
May 29, 2024 $0.0₈576
+5.84%
$4.45 million $351,019
May 28, 2024 $0.0₈533
+30.68%
$4.11 million $356,296
May 27, 2024 $0.0₈408
-0.52%
$3.15 million $241,326
May 26, 2024 $0.0₈41
+7.30%
$3.16 million $159,640
May 25, 2024 $0.0₈379
-5.79%
$2.93 million $89,280
May 24, 2024 $0.0₈403
-7.60%
$3.11 million $188,923
May 23, 2024 $0.0₈43
+36.50%
$3.32 million $413,715
May 22, 2024 $0.0₈315
+8.89%
$2.43 million $150,883
May 21, 2024 $0.0₈289
+9.19%
$2.23 million $75,535
May 20, 2024 $0.0₈265
+1.79%
$2.04 million $80,682
May 19, 2024 $0.0₈26
-4.67%
$2.01 million $17,949
May 18, 2024 $0.0₈273
+0.60%
$2.11 million $25,250
May 17, 2024 $0.0₈271
+1.17%
$2.09 million $34,010
May 16, 2024 $0.0₈265
-2.85%
$2.05 million $69,616
May 15, 2024 $0.0₈278
-5.72%
$2.15 million $67,584
May 14, 2024 $0.0₈295
-8.03%
$2.28 million $127,248