Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donald Trump Historical Data

TRUMP2024 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.0₉15
-8.39%
$115,406 $253
Mar 9, 2025 $0.0₉163
+2.00%
$125,982 $1,095
Mar 8, 2025 $0.0₉16
-2.20%
$123,511 $331
Mar 7, 2025 $0.0₉164
+0.49%
$126,290 $2,498
Mar 6, 2025 $0.0₉179
+1.25%
$138,024 $2,261
Mar 5, 2025 $0.0₉177
+10.31%
$136,326 $548
Mar 4, 2025 $0.0₉16
-11.06%
$123,589 $3,949
Mar 3, 2025 $0.0₉18
+8.30%
$138,950 $4,053
Mar 2, 2025 $0.0₉166
+5.26%
$128,297 $3,403
Mar 1, 2025 $0.0₉158
+1.81%
$121,890 $3,935
Feb 28, 2025 $0.0₉155
-0.89%
$119,729 $2,676
Feb 27, 2025 $0.0₉157
+5.67%
$120,810 $775
Feb 26, 2025 $0.0₉148
-12.31%
$114,325 $1,539
Feb 25, 2025 $0.0₉169
+7.17%
$130,382 $1,499
Feb 24, 2025 $0.0₉158
-3.84%
$121,659 $1,796
Feb 23, 2025 $0.0₉164
+0.31%
$126,522 $2,429
Feb 22, 2025 $0.0₉163
-9.22%
$126,136 $6,287
Feb 21, 2025 $0.0₉18
+5.45%
$138,950 $5,323
Feb 20, 2025 $0.0₉171
-16.73%
$131,771 $5,126
Feb 19, 2025 $0.0₉205
-3.30%
$158,249 $6,042
Feb 18, 2025 $0.0₉212
+6.00%
$163,653 $982
Feb 17, 2025 $0.0₉2
-11.19%
$154,389 $5,605
Feb 16, 2025 $0.0₉225
+7.34%
$173,842 $2,857
Feb 15, 2025 $0.0₉21
-0.10%
$161,954 $2,088
Feb 14, 2025 $0.0₉21
-4.55%
$162,109 $6,910
Feb 13, 2025 $0.0₉223
+6.82%
$171,758 $3,834
Feb 12, 2025 $0.0₉208
-0.53%
$160,796 $1,439
Feb 11, 2025 $0.0₉209
+1.40%
$161,646 $4,646
Feb 10, 2025 $0.0₉199
-20.16%
$153,772 $3,704
Feb 9, 2025 $0.0₉25
+26.97%
$192,601 $7,478
Feb 8, 2025 $0.0₉198
+2.76%
$152,537 $1,163
Feb 7, 2025 $0.0₉192
-11.55%
$148,445 $5,396
Feb 6, 2025 $0.0₉217
+10.30%
$167,821 $901
Feb 5, 2025 $0.0₉267
+19.17%
$205,878 $2,549
Feb 4, 2025 $0.0₉224
+2.10%
$172,762 $2,901
Feb 3, 2025 $0.0₉219
-13.26%
$169,211 $5,080
Feb 2, 2025 $0.0₉261
-5.78%
$201,401 $4,451
Feb 1, 2025 $0.0₉278
-1.10%
$214,833 $6,863
Jan 31, 2025 $0.0₉281
-15.97%
$217,226 $7,930
Jan 30, 2025 $0.0₉335
+14.57%
$258,525 $9,923
Jan 29, 2025 $0.0₉292
+3.98%
$225,640 $5,644
Jan 28, 2025 $0.0₉281
+2.67%
$216,994 $11,726
Jan 27, 2025 $0.0₉274
+3.95%
$211,359 $10,675
Jan 26, 2025 $0.0₉272
-3.17%
$209,738 $11,365
Jan 25, 2025 $0.0₉281
+1.89%
$216,608 $11,458
Jan 24, 2025 $0.0₉275
-18.47%
$212,594 $13,783
Jan 23, 2025 $0.0₉365
-10.88%
$-- $14,335
Jan 22, 2025 $0.0₉41
+37.82%
$316,498 $16,480
Jan 21, 2025 $0.0₉289
-43.39%
$222,861 $29,722
Jan 20, 2025 $0.0₉51
-25.54%
$393,692 $87,845