Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donald Trump Historical Data

TRUMP2024 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2025 $0.0₁₀805
+0.00%
$62,142 $32
Jun 17, 2025 $0.0₁₀805
-6.50%
$62,142 $1,134
Jun 16, 2025 $0.0₁₀861
-1.94%
$66,465 $261
Jun 15, 2025 $0.0₁₀878
+6.68%
$67,777 $572
Jun 14, 2025 $0.0₁₀823
-2.02%
$63,531 $150
Jun 13, 2025 $0.0₁₀84
-4.22%
$64,843 $1,019
Jun 12, 2025 $0.0₁₀877
+2.81%
$67,700 $666
Jun 11, 2025 $0.0₁₀853
-13.93%
$65,847 $324
Jun 10, 2025 $0.0₁₀991
+10.36%
$76,500 $1,989
Jun 9, 2025 $0.0₁₀898
+1.35%
$69,321 $1,154
Jun 8, 2025 $0.0₁₀886
-1.66%
$68,394 $902
Jun 7, 2025 $0.0₁₀901
-3.43%
$69,552 $788
Jun 6, 2025 $0.0₁₀933
+9.25%
$72,023 $407
Jun 5, 2025 $0.0₁₀851
-9.47%
$65,693 $6,409
Jun 4, 2025 $0.0₁₀94
-11.99%
$72,563 $2,270
Jun 3, 2025 $0.0₁₀886
+0.57%
$68,394 $2,128
Jun 2, 2025 $0.0₁₀881
-1.34%
$68,008 $202
Jun 1, 2025 $0.0₁₀893
+1.25%
$68,935 $137
May 31, 2025 $0.0₁₀882
+0.80%
$68,086 $886
May 30, 2025 $0.0₁₀875
-0.46%
$67,545 $432
May 29, 2025 $0.0₁₀879
+0.11%
$67,854 $756
May 28, 2025 $0.0₁₀878
-0.23%
$67,777 $325
May 27, 2025 $0.0₁₀88
-7.66%
$67,931 $1,837
May 26, 2025 $0.0₁₀953
-16.48%
$73,566 $3,776
May 25, 2025 $0.0₁₀969
+11.00%
$74,802 $970
May 24, 2025 $0.0₁₀873
-45.81%
$67,391 $6,121
May 23, 2025 $0.0₉168
+135.24%
$129,841 $9,074
May 22, 2025 $0.0₁₀715
-11.73%
$55,194 $1,479
May 21, 2025 $0.0₁₀81
-13.09%
$62,528 $665
May 20, 2025 $0.0₁₀84
+15.07%
$64,843 $1,507
May 19, 2025 $0.0₁₀73
+7.04%
$56,352 $640
May 18, 2025 $0.0₁₀682
+4.12%
$52,647 $78
May 17, 2025 $0.0₁₀655
-7.75%
$50,562 $959
May 16, 2025 $0.0₁₀71
+8.73%
$54,808 $1,173
May 15, 2025 $0.0₁₀667
-7.88%
$51,489 $1,285
May 14, 2025 $0.0₁₀724
-3.16%
$55,898 $2,178
May 13, 2025 $0.0₁₀793
+16.19%
$61,245 $1,679
May 12, 2025 $0.0₁₀683
-16.34%
$52,709 $945
May 11, 2025 $0.0₁₀816
+25.18%
$63,026 $1,075
May 10, 2025 $0.0₁₀652
-8.59%
$50,349 $1,180
May 9, 2025 $0.0₁₀714
+3.50%
$55,078 $467
May 8, 2025 $0.0₁₀689
+3.27%
$53,223 $502
May 7, 2025 $0.0₁₀668
+0.01%
$51,550 $482
May 6, 2025 $0.0₁₀668
-2.92%
$51,558 $212
May 5, 2025 $0.0₁₀688
+1.47%
$53,110 $55
May 4, 2025 $0.0₁₀678
-1.60%
$52,338 $659
May 3, 2025 $0.0₁₀689
-1.43%
$53,187 $136
May 2, 2025 $0.0₁₀651
+0.15%
$50,254 $417
May 1, 2025 $0.0₁₀671
+3.07%
$51,798 $306
Apr 30, 2025 $0.0₁₀651
-7.40%
$50,254 $462