Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donald Trump Historical Data

TRUMP2024 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2023 $0.0₉211
-3.42%
$162,514 $13,428
Oct 25, 2023 $0.0₉215
-2.36%
$165,980 $16,133
Oct 24, 2023 $0.0₉223
+6.14%
$171,828 $26,994
Oct 23, 2023 $0.0₉21
+1.35%
$161,898 $17,105
Oct 22, 2023 $0.0₉202
-4.34%
$155,870 $21,800
Oct 21, 2023 $0.0₉206
-0.94%
$159,020 $16,254
Oct 20, 2023 $0.0₉208
+14.07%
$160,544 $30,973
Oct 19, 2023 $0.0₉182
-25.53%
$140,572 $35,249
Oct 18, 2023 $0.0₉245
-23.64%
$188,816 $54,397
Oct 17, 2023 $0.0₉32
+99.29%
$247,175 $11,977
Oct 16, 2023 $0.0₉161
+4.74%
$124,008 $12,883
Oct 15, 2023 $0.0₉153
-2.24%
$118,352 $16,664
Oct 14, 2023 $0.0₉157
+5.68%
$121,136 $39,650
Oct 13, 2023 $0.0₉149
-7.91%
$114,665 $19,482
Oct 12, 2023 $0.0₉161
+7.13%
$124,196 $19,229
Oct 11, 2023 $0.0₉155
-16.95%
$119,841 $27,506
Oct 10, 2023 $0.0₉194
-8.41%
$150,077 $24,344
Oct 9, 2023 $0.0₉221
+7.64%
$170,514 $43,370
Oct 8, 2023 $0.0₉207
-11.60%
$159,989 $19,595
Oct 7, 2023 $0.0₉235
-2.27%
$181,095 $21,204
Oct 6, 2023 $0.0₉24
-1.35%
$185,301 $23,073
Oct 5, 2023 $0.0₉243
-8.01%
$187,773 $41,519
Oct 4, 2023 $0.0₉264
-11.01%
$203,893 $33,445
Oct 3, 2023 $0.0₉286
-5.27%
$220,826 $48,793
Oct 2, 2023 $0.0₉302
-0.17%
$232,785 $33,769
Oct 1, 2023 $0.0₉302
-0.87%
$233,107 $45,036
Sep 30, 2023 $0.0₉305
-9.66%
$235,192 $54,076
Sep 29, 2023 $0.0₉336
+13.54%
$259,745 $139,166
Sep 28, 2023 $0.0₉296
+2.07%
$228,794 $70,254
Sep 27, 2023 $0.0₉29
-18.97%
$223,959 $91,373
Sep 26, 2023 $0.0₉36
-0.22%
$277,666 $81,673
Sep 25, 2023 $0.0₉365
-12.01%
$281,493 $177,187
Sep 24, 2023 $0.0₉415
-25.13%
$320,002 $16,529
Sep 23, 2023 $0.0₉535
+42.06%
$413,268 $727,525
Sep 22, 2023 $0.0₉368
+22.50%
$284,248 $217,227
Sep 21, 2023 $0.0₉303
-52.45%
$233,947 $215,524
Sep 20, 2023 $0.0₉638
-28.16%
$492,123 $30,742
Sep 19, 2023 $0.0₉882
-22.11%
$681,021 $3.52 million
Download