Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donald Trump Historical Data

TRUMP2024 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $0.0₈321
+3.03%
$2.47 million $121,582
May 12, 2024 $0.0₈311
+18.11%
$2.4 million $85,609
May 11, 2024 $0.0₈263
+0.46%
$2.03 million $149,237
May 10, 2024 $0.0₈262
-15.11%
$2.02 million $100,763
May 9, 2024 $0.0₈309
+21.21%
$2.38 million $322,809
May 8, 2024 $0.0₈255
+6.66%
$1.97 million $70,090
May 7, 2024 $0.0₈239
+11.31%
$1.84 million $80,213
May 6, 2024 $0.0₈215
+4.04%
$1.66 million $46,789
May 5, 2024 $0.0₈206
+16.52%
$1.59 million $70,481
May 4, 2024 $0.0₈177
+2.67%
$1.37 million $21,453
May 3, 2024 $0.0₈172
+0.90%
$1.33 million $17,030
May 2, 2024 $0.0₈17
+4.80%
$1.31 million $27,304
May 1, 2024 $0.0₈16
+0.60%
$1.25 million $23,245
Apr 30, 2024 $0.0₈16
-6.03%
$1.23 million $60,902
Apr 29, 2024 $0.0₈17
-7.96%
$1.31 million $18,952
Apr 28, 2024 $0.0₈184
+5.17%
$1.42 million $22,921
Apr 27, 2024 $0.0₈175
-4.46%
$1.35 million $20,198
Apr 26, 2024 $0.0₈184
+9.97%
$1.42 million $122,884
Apr 25, 2024 $0.0₈167
+4.19%
$1.29 million $57,387
Apr 24, 2024 $0.0₈156
-6.92%
$1.2 million $14,598
Apr 23, 2024 $0.0₈167
-3.40%
$1.29 million $24,893
Apr 22, 2024 $0.0₈163
-2.95%
$1.26 million $28,431
Apr 21, 2024 $0.0₈168
+8.69%
$1.3 million $36,368
Apr 20, 2024 $0.0₈155
+6.56%
$1.19 million $13,411
Apr 19, 2024 $0.0₈145
-0.73%
$1.12 million $23,978
Apr 18, 2024 $0.0₈146
+1.24%
$1.13 million $26,980
Apr 17, 2024 $0.0₈144
-0.35%
$1.11 million $31,398
Apr 16, 2024 $0.0₈145
-6.52%
$1.12 million $46,885
Apr 15, 2024 $0.0₈155
-9.56%
$1.2 million $44,056
Apr 14, 2024 $0.0₈171
+13.13%
$1.32 million $34,929
Apr 13, 2024 $0.0₈151
-14.58%
$1.17 million $50,279
Apr 12, 2024 $0.0₈177
-6.88%
$1.37 million $65,785
Apr 11, 2024 $0.0₈19
+1.13%
$1.47 million $16,674
Apr 10, 2024 $0.0₈188
-2.48%
$1.45 million $23,176
Apr 9, 2024 $0.0₈193
-5.34%
$1.49 million $30,511
Apr 8, 2024 $0.0₈199
+3.94%
$1.54 million $46,105
Apr 7, 2024 $0.0₈192
-5.12%
$1.48 million $26,991
Apr 6, 2024 $0.0₈202
+0.74%
$1.56 million $21,373
Apr 5, 2024 $0.0₈201
-9.09%
$1.55 million $67,845
Apr 4, 2024 $0.0₈221
+2.85%
$1.7 million $78,651
Apr 3, 2024 $0.0₈215
+1.48%
$1.66 million $56,658
Apr 2, 2024 $0.0₈212
-8.99%
$1.63 million $69,654
Apr 1, 2024 $0.0₈232
-7.47%
$1.79 million $66,308
Mar 31, 2024 $0.0₈257
-1.01%
$1.99 million $39,369
Mar 30, 2024 $0.0₈26
-0.83%
$2.01 million $102,313
Mar 29, 2024 $0.0₈262
-5.39%
$2.02 million $74,866
Mar 28, 2024 $0.0₈277
+6.79%
$2.14 million $125,750
Mar 27, 2024 $0.0₈26
+11.60%
$2 million $108,260
Mar 26, 2024 $0.0₈233
-2.50%
$1.8 million $67,392
Mar 25, 2024 $0.0₈239
-12.12%
$1.84 million $143,605