Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donald Trump Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0₁₀55
+0.00%
$-- $0
Aug 4 $0.0₁₀479
-6.99%
$-- $2,311
Jul 28 $0.0₁₀515
-21.13%
$39,755 $1,652
Jul 21 $0.0₁₀769
+3.64%
$53,727 $1,968
Jul 14 $0.0₁₀738
+7.42%
$57,278 $2,930
Jul 7 $0.0₁₀764
-2.68%
$53,033 $3,092
Jun 30 $0.0₁₀785
+1.95%
$60,598 $1,274
Jun 23 $0.0₁₀787
+1.68%
$59,285 $1,388
Jun 16 $0.0₁₀786
-10.48%
$59,749 $4,471
Jun 9 $0.0₁₀823
-7.11%
$67,777 $5,302
Jun 2 $0.0₁₀901
+0.90%
$68,394 $12,205
May 26 $0.0₁₀893
-21.74%
$68,935 $8,150
May 19 $0.0₁₀873
+28.01%
$74,802 $19,486
May 12 $0.0₁₀655
-19.75%
$52,647 $8,220
May 5 $0.0₁₀652
-3.80%
$63,026 $2,898
Apr 28 $0.0₁₀678
-16.09%
$52,338 $4,927
Apr 21 $0.0₁₀808
+34.44%
$62,373 $11,212
Apr 14 $0.0₁₀614
+1.15%
$46,394 $2,761
Apr 7 $0.0₁₀631
+5.17%
$46,857 $8,123
Mar 31 $0.0₁₀547
-13.99%
$46,317 $3,549
Mar 24 $0.0₁₀62
-31.79%
$57,047 $10,959
Mar 17 $0.0₁₀916
-31.69%
$70,170 $18,515
Mar 10 $0.0₉151
-7.29%
$103,518 $9,773
Mar 3 $0.0₉16
-3.73%
$125,982 $13,639
Feb 24 $0.0₉166
+1.40%
$128,297 $15,625
Feb 17 $0.0₉163
-27.44%
$126,522 $29,365
Feb 10 $0.0₉21
-15.91%
$173,842 $22,621
Feb 3 $0.0₉198
-21.80%
$192,601 $17,992
Jan 27 $0.0₉261
-0.95%
$201,401 $57,211
Jan 20 $0.0₉281
-59.03%
$209,738 $173,623
Jan 13 $0.0₈1
+21.97%
$523,997 $293,227
Jan 6 $0.0₉851
-5.31%
$588,532 $405,955
Dec 30 $0.0₉555
+36.10%
$618,329 $57,237
Dec 23 $0.0₉415
+0.80%
$314,722 $21,458
Dec 16 $0.0₉413
-11.75%
$317,424 $60,494
Dec 9 $0.0₉466
+18.34%
$361,425 $84,584
Dec 2 $0.0₉4
+1.94%
$303,838 $45,127
Nov 25 $0.0₉392
-11.84%
$302,912 $31,582
Nov 18 $0.0₉45
-9.20%
$351,313 $47,040
Nov 11 $0.0₉532
-20.96%
$382,499 $130,577
Nov 4 $0.0₉393
-84.18%
$519,802 $636,887
Oct 28 $0.0₈199
-18.47%
$1.54 million $263,268
Oct 21 $0.0₈17
-27.76%
$1.89 million $100,240
Oct 14 $0.0₈25
+47.22%
$1.93 million $127,204
Oct 7 $0.0₈138
+19.39%
$1.31 million $138,500
Sep 30 $0.0₈135
-15.57%
$891,829 $72,485
Sep 23 $0.0₈157
-14.03%
$1.24 million $159,223
Sep 16 $0.0₈178
+6.60%
$1.41 million $120,383
Sep 9 $0.0₈167
-1.37%
$1.29 million $138,322
Sep 2 $0.0₈164
-5.04%
$1.31 million $77,210
Download