AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 9
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅553
+6.95%
$ 5,532 $ 6,699
Feb 18, 8 AM $ 0.0₅54
-0.95%
$ 5,404 $ 5,141
Feb 18, 7 AM $ 0.0₅507
+0.09%
$ 5,075 $ 3,946
Feb 18, 6 AM $ 0.0₅52
-1.18%
$ 5,201 $ 2,946
Feb 18, 5 AM $ 0.0₅548
+8.27%
$ 5,477 $ 2,390
Feb 18, 4 AM $ 0.0₅554
-5.62%
$ 5,535 $ 1,894
Feb 18, 3 AM $ 0.0₅638
+15.00%
$ 6,385 $ 1,487
Feb 18, 2 AM $ 0.0₅544
+8.46%
$ 5,442 $ 21,006
Feb 18, 1 AM $ 0.0₅509
-13.26%
$ 5,086 $ 20,506
Feb 18, 12 AM $ 0.0₅579
+14.15%
$ 5,785 $ 19,332
Feb 17, 11 PM $ 0.0₅55
-0.26%
$ 5,495 $ 18,847
Feb 17, 10 PM $ 0.0₅508
+0.48%
$ 5,076 $ 17,541
Feb 17, 9 PM $ 0.0₅519
-0.62%
$ 5,193 $ 17,387
Feb 17, 8 PM $ 0.0₅502
-7.31%
$ 5,023 $ 16,615
Feb 17, 7 PM $ 0.0₅548
+6.70%
$ 5,476 $ 16,169
Feb 17, 6 PM $ 0.0₅506
-5.32%
$ 5,064 $ 15,393
Feb 17, 5 PM $ 0.0₅533
+6.28%
$ 5,329 $ 14,850
Feb 17, 4 PM $ 0.0₅532
+6.61%
$ 5,320 $ 14,434
Feb 17, 3 PM $ 0.0₅508
-7.59%
$ 5,083 $ 14,144
Feb 17, 2 PM $ 0.0₅569
+5.73%
$ 5,692 $ 13,210
Feb 17, 1 PM $ 0.0₅508
+0.63%
$ 5,079 $ 12,138
Feb 17, 12 PM $ 0.0₅509
-3.64%
$ 5,091 $ 11,461
Feb 17, 11 AM $ 0.0₅535
+4.31%
$ 5,352 $ 11,052
Feb 17, 10 AM $ 0.0₅504
-13.61%
$ 5,036 $ 10,584
Feb 17, 9 AM $ 0.0₅562
+3.54%
$ 5,622 $ 9,568
Feb 17, 8 AM $ 0.0₅503
-1.34%
$ 5,032 $ 8,714
Feb 17, 7 AM $ 0.0₅504
-6.31%
$ 5,044 $ 8,011
Feb 17, 6 AM $ 0.0₅502
+0.07%
$ 5,019 $ 7,378
Feb 17, 5 AM $ 0.0₅505
-2.27%
$ 5,047 $ 6,601
Feb 17, 4 AM $ 0.0₅555
+10.51%
$ 5,551 $ 5,895
Feb 17, 3 AM $ 0.0₅542
+5.28%
$ 5,417 $ 5,235
Feb 17, 2 AM $ 0.0₅539
-2.39%
$ 5,386 $ 22,748
Feb 17, 1 AM $ 0.0₅575
-1.49%
$ 5,752 $ 21,820
Feb 17, 12 AM $ 0.0₅602
+3.90%
$ 6,021 $ 21,148
Feb 16, 11 PM $ 0.0₅617
+13.02%
$ 5,783 $ 20,594
Feb 16, 10 PM $ 0.0₅6
+11.68%
$ 5,997 $ 19,430
Feb 16, 9 PM $ 0.0₅519
-7.54%
$ 5,192 $ 18,335
Feb 16, 8 PM $ 0.0₅541
-8.62%
$ 5,473 $ 18,220
Feb 16, 7 PM $ 0.0₅611
+21.50%
$ 6,110 $ 17,218
Feb 16, 6 PM $ 0.0₅525
-14.88%
$ 5,253 $ 16,069
Feb 16, 5 PM $ 0.0₅654
+26.90%
$ 6,539 $ 15,563
Feb 16, 4 PM $ 0.0₅502
-4.83%
$ 5,017 $ 14,062
Feb 16, 3 PM $ 0.0₅501
-8.47%
$ 5,007 $ 12,934
Feb 16, 2 PM $ 0.0₅539
+6.58%
$ 5,393 $ 11,820
Feb 16, 1 PM $ 0.0₅525
+4.52%
$ 5,254 $ 11,339
Feb 16, 12 PM $ 0.0₅5
+0.00%
$ 5,004 $ 9,751
Feb 16, 11 AM $ 0.0₅51
-18.52%
$ 5,100 $ 9,593
Feb 16, 10 AM $ 0.0₅592
+17.69%
$ 5,920 $ 8,823
Feb 16, 9 AM $ 0.0₅508
-3.60%
$ 5,077 $ 8,441
Feb 16, 8 AM $ 0.0₅502
-7.53%
$ 5,018 $ 8,061