AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 8
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₅661
+24.86%
$ 6,068 $ 22,767
Feb 20, 6 PM $ 0.0₅532
-14.14%
$ 5,322 $ 21,610
Feb 20, 5 PM $ 0.0₅59
+14.80%
$ 5,896 $ 20,561
Feb 20, 4 PM $ 0.0₅54
+4.79%
$ 5,403 $ 19,471
Feb 20, 2 PM $ 0.0₅559
+4.89%
$ 5,587 $ 17,811
Feb 20, 1 PM $ 0.0₅557
+6.17%
$ 5,569 $ 17,480
Feb 20, 12 PM $ 0.0₅534
-3.39%
$ 5,341 $ 16,999
Feb 20, 11 AM $ 0.0₅518
+0.19%
$ 5,182 $ 16,824
Feb 20, 10 AM $ 0.0₅521
-3.85%
$ 5,210 $ 16,532
Feb 20, 9 AM $ 0.0₅517
+0.55%
$ 5,167 $ 16,128
Feb 20, 7 AM $ 0.0₅652
+6.22%
$ 6,517 $ 14,568
Feb 20, 6 AM $ 0.0₅572
+6.77%
$ 5,717 $ 12,733
Feb 20, 5 AM $ 0.0₅544
+5.35%
$ 5,439 $ 11,940
Feb 20, 4 AM $ 0.0₅546
+6.82%
$ 5,463 $ 11,183
Feb 20, 3 AM $ 0.0₅539
-2.91%
$ 5,392 $ 10,717
Feb 20, 2 AM $ 0.0₅514
-0.54%
$ 5,143 $ 9,414
Feb 20, 1 AM $ 0.0₅519
-5.48%
$ 5,191 $ 9,260
Feb 20, 12 AM $ 0.0₅567
+10.74%
$ 5,674 $ 8,510
Feb 19, 11 PM $ 0.0₅514
-8.46%
$ 5,142 $ 7,889
Feb 19, 10 PM $ 0.0₅561
-7.30%
$ 5,608 $ 7,437
Feb 19, 9 PM $ 0.0₅624
-11.29%
$ 6,239 $ 6,734
Feb 19, 7 PM $ 0.0₅633
-6.02%
$ 6,334 $ 4,660
Feb 19, 6 PM $ 0.0₅661
+6.48%
$ 6,614 $ 4,184
Feb 19, 5 PM $ 0.0₅692
+0.00%
$ 6,921 $ 3,308
Feb 19, 3 PM $ 0.0₅534
+0.00%
$ 5,342 $ 1,106
Feb 19, 1 PM $ 0.0₅573
+10.81%
$ 5,730 $ 485
Feb 19, 12 PM $ 0.0₅528
+0.00%
$ 5,280 $ 27,882
Feb 19, 11 AM $ 0.0₅547
+7.27%
$ 5,469 $ 27,926
Feb 19, 10 AM $ 0.0₅515
-1.94%
$ 5,147 $ 27,216
Feb 19, 8 AM $ 0.0₅562
+0.00%
$ 5,617 $ 26,212
Feb 19, 7 AM $ 0.0₅526
-13.43%
$ 5,257 $ 25,373
Feb 19, 6 AM $ 0.0₅604
+0.00%
$ 6,039 $ 24,079
Feb 19, 5 AM $ 0.0₅554
+0.64%
$ 5,535 $ 23,307
Feb 19, 4 AM $ 0.0₅503
-9.52%
$ 5,025 $ 22,316
Feb 19, 3 AM $ 0.0₅567
+1.37%
$ 5,674 $ 22,283
Feb 19, 2 AM $ 0.0₅555
+11.36%
$ 5,546 $ 21,724
Feb 19, 1 AM $ 0.0₅573
+0.00%
$ 5,730 $ 19,646
Feb 19, 12 AM $ 0.0₅499
-10.09%
$ 4,995 $ 19,257
Feb 18, 11 PM $ 0.0₅548
+2.02%
$ 5,420 $ 18,736
Feb 18, 10 PM $ 0.0₅51
+0.13%
$ 5,095 $ 17,668
Feb 18, 8 PM $ 0.0₅504
-5.00%
$ 5,041 $ 17,576
Feb 18, 7 PM $ 0.0₅552
-0.57%
$ 5,519 $ 16,954
Feb 18, 6 PM $ 0.0₅508
-9.26%
$ 5,080 $ 15,654
Feb 18, 5 PM $ 0.0₅572
+0.00%
$ 5,718 $ 14,864
Feb 18, 4 PM $ 0.0₅665
-1.88%
$ 6,654 $ 14,057
Feb 18, 3 PM $ 0.0₅539
+0.00%
$ 5,391 $ 12,040
Feb 18, 2 PM $ 0.0₅558
-4.92%
$ 5,579 $ 11,403
Feb 18, 11 AM $ 0.0₅601
-3.15%
$ 6,009 $ 7,989
Feb 18, 10 AM $ 0.0₅538
+1.90%
$ 5,381 $ 7,514
Feb 18, 9 AM $ 0.0₅553
+6.95%
$ 5,532 $ 6,699