AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 7
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0₅554
+5.15%
$ 5,543 $ 14,753
Feb 22, 10 PM $ 0.0₅554
-16.20%
$ 5,545 $ 14,700
Feb 22, 9 PM $ 0.0₅647
+23.02%
$ 6,474 $ 13,170
Feb 22, 8 PM $ 0.0₅546
+3.27%
$ 5,465 $ 12,217
Feb 22, 7 PM $ 0.0₅52
-11.77%
$ 5,197 $ 11,675
Feb 22, 6 PM $ 0.0₅553
+4.63%
$ 5,527 $ 10,563
Feb 22, 5 PM $ 0.0₅548
+4.76%
$ 5,480 $ 10,486
Feb 22, 4 PM $ 0.0₅552
+4.23%
$ 5,520 $ 9,833
Feb 22, 3 PM $ 0.0₅54
-0.79%
$ 5,399 $ 9,182
Feb 22, 2 PM $ 0.0₅54
-2.00%
$ 5,400 $ 9,072
Feb 22, 1 PM $ 0.0₅584
+10.65%
$ 5,837 $ 8,489
Feb 22, 12 PM $ 0.0₅558
+6.28%
$ 5,581 $ 7,182
Feb 22, 11 AM $ 0.0₅55
+3.91%
$ 5,502 $ 6,788
Feb 22, 10 AM $ 0.0₅522
-1.42%
$ 5,224 $ 6,376
Feb 22, 9 AM $ 0.0₅524
-7.18%
$ 5,241 $ 5,519
Feb 22, 8 AM $ 0.0₅522
+0.81%
$ 5,216 $ 5,312
Feb 22, 5 AM $ 0.0₅532
+0.00%
$ 5,320 $ 3,118
Feb 22, 4 AM $ 0.0₅57
-15.73%
$ 5,704 $ 2,823
Feb 22, 3 AM $ 0.0₅549
-0.65%
$ 5,492 $ 1,494
Feb 22, 2 AM $ 0.0₅562
+0.36%
$ 5,625 $ 11,185
Feb 22, 1 AM $ 0.0₅556
-7.05%
$ 5,565 $ 10,932
Feb 22, 12 AM $ 0.0₅574
-6.59%
$ 5,738 $ 10,161
Feb 21, 11 PM $ 0.0₅567
+4.34%
$ 5,671 $ 9,181
Feb 21, 10 PM $ 0.0₅56
+3.64%
$ 5,598 $ 8,886
Feb 21, 9 PM $ 0.0₅573
-0.56%
$ 5,735 $ 8,507
Feb 21, 8 PM $ 0.0₅543
-11.93%
$ 5,425 $ 7,654
Feb 21, 7 PM $ 0.0₅569
+1.30%
$ 5,552 $ 6,937
Feb 21, 6 PM $ 0.0₅54
+0.80%
$ 5,404 $ 5,859
Feb 21, 5 PM $ 0.0₅563
-3.01%
$ 5,631 $ 4,391
Feb 21, 4 PM $ 0.0₅581
+8.77%
$ 5,810 $ 3,408
Feb 21, 3 PM $ 0.0₅53
-15.70%
$ 5,459 $ 2,798
Feb 21, 2 PM $ 0.0₅629
+6.60%
$ 6,287 $ 1,955
Feb 21, 1 PM $ 0.0₅599
+15.59%
$ 5,988 $ 1,523
Feb 21, 12 PM $ 0.0₅563
+0.10%
$ 5,633 $ 53
Feb 21, 11 AM $ 0.0₅541
+3.29%
$ 5,413 $ 39,407
Feb 21, 10 AM $ 0.0₅548
+0.49%
$ 5,480 $ 38,956
Feb 21, 9 AM $ 0.0₅603
-4.38%
$ 6,025 $ 38,281
Feb 21, 8 AM $ 0.0₅588
-3.30%
$ 5,880 $ 37,640
Feb 21, 7 AM $ 0.0₅571
+1.67%
$ 5,708 $ 36,925
Feb 21, 6 AM $ 0.0₅589
-13.53%
$ 5,888 $ 34,928
Feb 21, 5 AM $ 0.0₅647
+1.90%
$ 6,465 $ 34,188
Feb 21, 4 AM $ 0.0₅601
-12.30%
$ 6,010 $ 32,237
Feb 21, 3 AM $ 0.0₅64
-15.90%
$ 6,400 $ 31,706
Feb 21, 2 AM $ 0.0₅81
+17.38%
$ 8,095 $ 30,846
Feb 21, 1 AM $ 0.0₅685
-10.01%
$ 6,854 $ 29,620
Feb 21, 12 AM $ 0.0₅781
+5.39%
$ 7,808 $ 29,191
Feb 20, 11 PM $ 0.0₅745
+9.40%
$ 7,452 $ 28,360
Feb 20, 10 PM $ 0.0₅666
+2.28%
$ 6,656 $ 27,865
Feb 20, 9 PM $ 0.0₅646
-13.79%
$ 6,461 $ 26,152
Feb 20, 8 PM $ 0.0₅71
+8.23%
$ 7,096 $ 23,922