AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000016
-7.80%
$ 15,967 $ 6,956
Mar 9, 10 PM $ 0.0000174
+10.61%
$ 17,388 $ 6,242
Mar 9, 9 PM $ 0.0000172
+0.44%
$ 17,245 $ 4,626
Mar 9, 8 PM $ 0.0000185
+35.08%
$ 18,520 $ 3,675
Mar 9, 7 PM $ 0.0000148
+8.14%
$ 14,813 $ 1,449
Mar 9, 6 PM $ 0.0000138
-7.21%
$ 13,822 $ 1,029
Mar 9, 5 PM $ 0.0000145
+7.37%
$ 14,480 $ 400
Mar 8, 2 AM $ 0.0₅651
+0.00%
$ 6,508 $ 1,621
Mar 7, 4 AM $ 0.0₅565
+9.94%
$ 5,650 $ 948
Mar 7, 2 AM $ 0.0₅51
+3.40%
$ 5,102 $ 528
Mar 7, 1 AM $ 0.0₅544
+0.00%
$ 5,435 $ 95
Mar 6, 7 AM $ 0.0₅551
+0.00%
$ 5,511 $ 1,025
Mar 6, 2 AM $ 0.0₅561
+0.00%
$ 5,614 $ 871
Mar 5, 9 PM $ 0.0₅543
+0.00%
$ 5,431 $ 753
Mar 5, 6 PM $ 0.0₅545
+0.00%
$ 5,448 $ 667
Mar 5, 4 PM $ 0.0₅574
+0.00%
$ 5,745 $ 572
Mar 4, 9 PM $ 0.0₅586
+0.00%
$ 5,856 $ 618
Mar 4, 7 AM $ 0.0₅512
+0.00%
$ 5,123 $ 222
Mar 4, 4 AM $ 0.0₅498
-0.52%
$ 4,982 $ 180
Mar 4, 3 AM $ 0.0₅501
-0.43%
$ 5,008 $ 137
Mar 4, 2 AM $ 0.0₅522
+0.00%
$ 5,217 $ 70
Mar 4, 1 AM $ 0.0₅502
+0.03%
$ 5,019 $ 1
Mar 2, 11 PM $ 0.0₅507
+0.00%
$ 5,070 $ 14
Mar 2, 6 AM $ 0.0₅497
+0.00%
$ 4,972 $ 271
Mar 1, 7 AM $ 0.0₅502
+0.00%
$ 5,022 $ 72
Feb 26, 1 PM $ 0.0₅619
+12.07%
$ 6,192 $ 558
Feb 26, 10 AM $ 0.0₅583
+0.38%
$ 5,834 $ 3,450
Feb 26, 9 AM $ 0.0₅547
+0.15%
$ 5,472 $ 2,819
Feb 26, 8 AM $ 0.0₅58
+0.00%
$ 5,801 $ 2,231
Feb 26, 6 AM $ 0.0₅562
+0.00%
$ 5,619 $ 1,694
Feb 26, 5 AM $ 0.0₅578
+0.00%
$ 5,783 $ 1,626
Feb 26, 4 AM $ 0.0₅562
+0.00%
$ 5,620 $ 931
Feb 26, 3 AM $ 0.0₅567
-6.92%
$ 5,671 $ 844
Feb 26, 2 AM $ 0.0₅582
-16.39%
$ 5,820 $ 17,626
Feb 26, 1 AM $ 0.0₅702
+3.85%
$ 7,024 $ 16,649
Feb 26, 12 AM $ 0.0₅662
+20.64%
$ 6,620 $ 16,548
Feb 25, 11 PM $ 0.0₅585
+0.04%
$ 5,852 $ 15,288
Feb 25, 10 PM $ 0.0₅618
-0.22%
$ 6,177 $ 14,196
Feb 25, 9 PM $ 0.0₅648
+4.22%
$ 6,482 $ 13,415
Feb 25, 8 PM $ 0.0₅566
-6.25%
$ 5,660 $ 12,939
Feb 25, 7 PM $ 0.0₅596
+8.28%
$ 5,963 $ 11,845
Feb 25, 6 PM $ 0.0₅557
+0.65%
$ 5,568 $ 10,938
Feb 25, 5 PM $ 0.0₅553
-2.75%
$ 5,532 $ 10,646
Feb 25, 4 PM $ 0.0₅569
-7.26%
$ 5,688 $ 8,643
Feb 25, 3 PM $ 0.0₅626
+17.56%
$ 6,263 $ 8,313
Feb 25, 2 PM $ 0.0₅553
+5.10%
$ 5,531 $ 7,243
Feb 25, 1 PM $ 0.0₅567
+0.00%
$ 5,673 $ 6,438
Feb 25, 12 PM $ 0.0₅553
+4.60%
$ 5,530 $ 6,264
Feb 25, 11 AM $ 0.0₅531
+0.00%
$ 5,309 $ 5,641
Feb 25, 10 AM $ 0.0₅55
+0.00%
$ 5,501 $ 5,173