AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000251
+0.00%
$ 25,121 $ 943
Mar 25, 8 PM $ 0.00003
+0.00%
$ 30,008 $ 4,820
Mar 25, 2 PM $ 0.000024
+0.00%
$ 24,038 $ 5,840
Mar 25, 4 AM $ 0.0000235
+0.00%
$ 23,546 $ 7,716
Mar 24, 3 PM $ 0.000032
+0.00%
$ 31,968 $ 5,505
Mar 24, 6 AM $ 0.0000279
+9.69%
$ 27,882 $ 3,842
Mar 24, 5 AM $ 0.0000267
+0.00%
$ 26,662 $ 2,369
Mar 23, 2 PM $ 0.0000264
+0.00%
$ 26,437 $ 4,552
Mar 23, 12 AM $ 0.0000344
-3.20%
$ 34,377 $ 6,251
Mar 22, 11 PM $ 0.0000347
+0.00%
$ 34,747 $ 5,798
Mar 22, 11 AM $ 0.0000328
+0.00%
$ 32,777 $ 6,834
Mar 22, 10 AM $ 0.0000326
+10.54%
$ 32,586 $ 7,798
Mar 22, 2 AM $ 0.00003
+0.00%
$ 29,981 $ 4,301
Mar 21, 8 AM $ 0.0000243
+0.00%
$ 24,255 $ 2,174
Mar 21, 5 AM $ 0.0000247
+0.00%
$ 24,692 $ 1,890
Mar 20, 10 PM $ 0.0000233
-2.88%
$ 23,319 $ 3,416
Mar 20, 3 PM $ 0.0000242
+0.00%
$ 24,223 $ 2,421
Mar 20, 4 AM $ 0.000026
+0.00%
$ 25,993 $ 6,886
Mar 20, 2 AM $ 0.0000244
+0.00%
$ 24,446 $ 6,661
Mar 19, 11 AM $ 0.0000292
+6.75%
$ 29,153 $ 6,882
Mar 19, 10 AM $ 0.0000288
-9.83%
$ 28,805 $ 5,746
Mar 19, 9 AM $ 0.0000282
-2.95%
$ 28,246 $ 3,405
Mar 19, 8 AM $ 0.0000278
+0.00%
$ 27,809 $ 2,456
Mar 19, 3 AM $ 0.0000297
+1.84%
$ 29,747 $ 6,095
Mar 19, 1 AM $ 0.0000272
+0.00%
$ 27,232 $ 5,084
Mar 18, 7 AM $ 0.0000301
+0.00%
$ 30,051 $ 11,465
Mar 18, 6 AM $ 0.0000335
+10.67%
$ 33,504 $ 10,104
Mar 18, 5 AM $ 0.0000318
+11.63%
$ 31,762 $ 8,357
Mar 17, 9 PM $ 0.0000284
+0.00%
$ 28,366 $ 6,840
Mar 17, 7 PM $ 0.0000291
-4.77%
$ 29,079 $ 6,623
Mar 17, 6 PM $ 0.000032
+8.36%
$ 32,039 $ 7,218
Mar 17, 5 AM $ 0.0000269
+0.00%
$ 26,937 $ 4,320
Mar 17, 4 AM $ 0.0000271
-0.10%
$ 27,059 $ 4,257
Mar 17, 12 AM $ 0.0000264
-1.48%
$ 26,427 $ 7,193
Mar 16, 8 PM $ 0.0000274
+0.00%
$ 27,389 $ 7,085
Mar 16, 7 PM $ 0.0000272
-16.76%
$ 27,153 $ 6,914
Mar 16, 1 PM $ 0.0000315
+0.00%
$ 31,520 $ 4,712
Mar 16, 8 AM $ 0.0000316
+0.00%
$ 31,578 $ 2,265
Mar 16, 5 AM $ 0.0000277
+0.00%
$ 27,737 $ 875
Mar 16, 3 AM $ 0.0000276
+0.00%
$ 27,639 $ 681
Mar 15, 11 AM $ 0.0000279
+0.00%
$ 27,887 $ 32,061
Mar 14, 9 PM $ 0.0000279
+0.00%
$ 27,900 $ 28,502
Mar 14, 8 PM $ 0.0000297
+0.00%
$ 29,672 $ 27,925
Mar 14, 3 PM $ 0.0000288
+0.00%
$ 28,778 $ 24,464
Mar 14, 10 AM $ 0.000039
+0.00%
$ 38,970 $ 22,689
Mar 14, 9 AM $ 0.0000356
-24.66%
$ 35,628 $ 20,788
Mar 14, 8 AM $ 0.0000422
+7.32%
$ 42,237 $ 17,962
Mar 14, 7 AM $ 0.0000375
+12.54%
$ 37,457 $ 17,007
Mar 14, 6 AM $ 0.0000341
+3.35%
$ 34,110 $ 15,134
Mar 14, 5 AM $ 0.0000339
+0.00%
$ 33,916 $ 12,466