AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0₆474
-6.11%
$ 474 $ 6,914
Jan 2, 6 PM $ 0.0₆452
+5.17%
$ 452 $ 6,898
Jan 2, 5 PM $ 0.0₆456
-0.03%
$ 456 $ 6,736
Jan 2, 4 PM $ 0.0₆436
-1.94%
$ 436 $ 6,829
Jan 2, 3 PM $ 0.0₆465
+8.98%
$ 465 $ 6,726
Jan 2, 2 PM $ 0.0₆475
+9.88%
$ 475 $ 6,702
Jan 2, 1 PM $ 0.0₆454
-4.41%
$ 454 $ 6,690
Jan 2, 12 PM $ 0.0₆465
+2.76%
$ 465 $ 6,573
Jan 2, 11 AM $ 0.0₆427
-7.72%
$ 427 $ 6,454
Jan 2, 10 AM $ 0.0₆428
-32.35%
$ 428 $ 6,380
Jan 2, 9 AM $ 0.0₆613
+31.55%
$ 613 $ 6,323
Jan 2, 8 AM $ 0.0₆505
+1.47%
$ 505 $ 6,186
Jan 2, 7 AM $ 0.0₆468
-19.70%
$ 468 $ 5,993
Jan 2, 6 AM $ 0.0₆534
+17.56%
$ 534 $ 5,874
Jan 2, 5 AM $ 0.0₆426
+0.59%
$ 426 $ 5,786
Jan 2, 4 AM $ 0.0₆449
+7.06%
$ 449 $ 5,797
Jan 2, 3 AM $ 0.0₆434
+1.18%
$ 434 $ 5,648
Jan 2, 2 AM $ 0.0₆419
-3.26%
$ 419 $ 5,602
Jan 2, 1 AM $ 0.0₆409
-2.65%
$ 409 $ 5,430
Jan 2, 12 AM $ 0.0₆449
+0.28%
$ 449 $ 5,475
Jan 1, 11 PM $ 0.0₆424
-1.79%
$ 424 $ 5,458
Jan 1, 10 PM $ 0.0₆425
-5.68%
$ 425 $ 5,437
Jan 1, 9 PM $ 0.0₆473
+0.54%
$ 473 $ 5,391
Jan 1, 8 PM $ 0.0₆44
-14.17%
$ 440 $ 5,248
Jan 1, 7 PM $ 0.0₆507
+0.70%
$ 507 $ 5,174
Jan 1, 6 PM $ 0.0₆484
-9.14%
$ 484 $ 5,062
Jan 1, 5 PM $ 0.0₆482
+9.90%
$ 482 $ 4,990
Jan 1, 4 PM $ 0.0₆482
-7.46%
$ 482 $ 4,964
Jan 1, 3 PM $ 0.0₆47
+6.54%
$ 470 $ 4,896
Jan 1, 2 PM $ 0.0₆456
-11.34%
$ 456 $ 4,790
Jan 1, 1 PM $ 0.0₆499
+14.61%
$ 499 $ 4,740
Jan 1, 12 PM $ 0.0₆426
-2.43%
$ 426 $ 4,729
Jan 1, 11 AM $ 0.0₆431
-2.00%
$ 431 $ 4,702
Jan 1, 10 AM $ 0.0₆414
-7.13%
$ 414 $ 4,614
Jan 1, 9 AM $ 0.0₆479
-3.05%
$ 479 $ 4,422
Jan 1, 8 AM $ 0.0₆491
-7.02%
$ 491 $ 4,501
Jan 1, 7 AM $ 0.0₆494
+4.56%
$ 494 $ 4,463
Jan 1, 6 AM $ 0.0₆5
+1.48%
$ 500 $ 4,378
Jan 1, 5 AM $ 0.0₆479
-5.41%
$ 479 $ 4,318
Jan 1, 4 AM $ 0.0₆47
+4.75%
$ 470 $ 4,211
Jan 1, 3 AM $ 0.0₆427
-6.11%
$ 427 $ 4,090
Jan 1, 2 AM $ 0.0₆478
-2.24%
$ 478 $ 4,066
Jan 1, 1 AM $ 0.0₆471
+1.16%
$ 471 $ 4,016
Jan 1, 12 AM $ 0.0₆507
+17.84%
$ 507 $ 3,925
Dec 31, 11 PM $ 0.0₆47
-0.51%
$ 470 $ 3,895
Dec 31, 10 PM $ 0.0₆468
+0.79%
$ -- $ 3,905
Dec 31, 9 PM $ 0.0₆498
-5.77%
$ -- $ 3,855
Dec 31, 8 PM $ 0.0₆492
-20.47%
$ -- $ 3,786
Dec 31, 7 PM $ 0.0₆628
+14.81%
$ -- $ 3,733
Dec 31, 6 PM $ 0.0₆537
-12.12%
$ -- $ 3,692