AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0₆612
+3.37%
$ 612 $ 2,234
Jan 7, 4 AM $ 0.0₆607
+2.51%
$ 607 $ 2,303
Jan 7, 3 AM $ 0.0₆63
+1.58%
$ 630 $ 2,377
Jan 7, 1 AM $ 0.0₆587
+0.00%
$ 587 $ 2,243
Jan 7, 12 AM $ 0.0₆625
+4.57%
$ 625 $ 2,237
Jan 6, 11 PM $ 0.0₆606
-2.10%
$ 606 $ 2,277
Jan 6, 10 PM $ 0.0₆618
+0.00%
$ 618 $ 2,328
Jan 6, 9 PM $ 0.0₆658
+8.04%
$ 658 $ 2,303
Jan 6, 8 PM $ 0.0₆666
+8.75%
$ 608 $ 2,265
Jan 6, 7 PM $ 0.0₆62
+1.02%
$ 620 $ 2,227
Jan 6, 6 PM $ 0.0₆655
-6.18%
$ 655 $ 2,182
Jan 6, 5 PM $ 0.0₆66
+2.82%
$ 660 $ 2,155
Jan 6, 4 PM $ 0.0₆629
+0.00%
$ 629 $ 2,141
Jan 6, 3 PM $ 0.0₆651
-6.88%
$ 651 $ 2,152
Jan 6, 2 PM $ 0.0₆637
-7.83%
$ 637 $ 2,057
Jan 6, 12 PM $ 0.0₆652
-3.12%
$ 652 $ 2,000
Jan 6, 11 AM $ 0.0₆639
-5.79%
$ 639 $ 2,059
Jan 6, 10 AM $ 0.0₆645
-3.91%
$ 645 $ 1,980
Jan 6, 9 AM $ 0.0₆649
+1.35%
$ 649 $ 1,942
Jan 6, 8 AM $ 0.0₆65
+0.00%
$ 650 $ 1,929
Jan 6, 7 AM $ 0.0₆685
+5.43%
$ 685 $ 1,993
Jan 6, 6 AM $ 0.0₆692
+5.68%
$ 692 $ 2,000
Jan 6, 5 AM $ 0.0₆713
+8.44%
$ 713 $ 1,984
Jan 6, 4 AM $ 0.0₆698
+4.91%
$ 698 $ 1,922
Jan 6, 3 AM $ 0.0₆688
-5.93%
$ 688 $ 1,815
Jan 6, 1 AM $ 0.0₆686
+0.00%
$ 686 $ 1,749
Jan 6, 12 AM $ 0.0₆666
-7.19%
$ 666 $ 1,727
Jan 5, 11 PM $ 0.0₆678
-0.23%
$ 678 $ 1,664
Jan 5, 10 PM $ 0.0₆733
+3.67%
$ 733 $ 1,642
Jan 5, 9 PM $ 0.0₆757
+11.69%
$ 757 $ 1,579
Jan 5, 8 PM $ 0.0₆715
+4.77%
$ 715 $ 1,464
Jan 5, 7 PM $ 0.0₆724
+2.22%
$ 724 $ 1,383
Jan 5, 6 PM $ 0.0₆718
+4.96%
$ 718 $ 1,289
Jan 5, 5 PM $ 0.0₆721
+6.70%
$ 721 $ 1,255
Jan 5, 4 PM $ 0.0₆697
-6.07%
$ 697 $ 1,182
Jan 5, 3 PM $ 0.0₆711
+3.58%
$ 711 $ 1,053
Jan 5, 2 PM $ 0.0₆713
+0.00%
$ 713 $ 991
Jan 5, 1 PM $ 0.0₆686
+1.56%
$ 686 $ 977
Jan 5, 12 PM $ 0.0₆689
-4.64%
$ 689 $ 201
Jan 5, 11 AM $ 0.0₆678
+2.02%
$ 678 $ 91
Jan 5, 10 AM $ 0.0₆68
-6.00%
$ 680 $ 26
Jan 5, 9 AM $ 0.0₆688
-11.27%
$ 688 $ 9
Jan 5, 8 AM $ 0.0₆87
+23.61%
$ 870 $ 25
Jan 5, 7 AM $ 0.0₆641
-15.71%
$ 641 $ 31
Jan 5, 6 AM $ 0.0₆751
+16.82%
$ 751 $ 125
Jan 5, 5 AM $ 0.0₆658
+4.16%
$ 658 $ 14
Jan 5, 4 AM $ 0.0₆664
+5.17%
$ 664 $ 72
Jan 5, 2 AM $ 0.0₆597
+0.89%
$ 597 $ 42
Jan 5, 1 AM $ 0.0₆579
-20.37%
$ 579 $ 19
Jan 5, 12 AM $ 0.0₆689
+13.88%
$ 689 $ 109