AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₆651
-1.50%
$ 651 $ 4,893
Jan 9, 6 PM $ 0.0₆64
-4.94%
$ 640 $ 4,762
Jan 9, 3 PM $ 0.0₆682
+2.02%
$ 682 $ 4,659
Jan 9, 2 PM $ 0.0₆638
+1.28%
$ 638 $ 4,634
Jan 9, 1 PM $ 0.0₆669
-13.39%
$ 669 $ 4,536
Jan 9, 12 PM $ 0.0₆734
+17.48%
$ 734 $ 4,370
Jan 9, 11 AM $ 0.0₆625
-2.81%
$ 625 $ 4,230
Jan 9, 10 AM $ 0.0₆704
+14.44%
$ 704 $ 4,087
Jan 9, 9 AM $ 0.0₆657
+0.25%
$ 657 $ 4,007
Jan 9, 7 AM $ 0.0₆651
+0.00%
$ 651 $ 3,891
Jan 9, 6 AM $ 0.0₆603
-6.42%
$ 603 $ 3,850
Jan 9, 5 AM $ 0.0₆6
-9.07%
$ 600 $ 3,816
Jan 9, 3 AM $ 0.0₆618
-5.95%
$ 618 $ 3,675
Jan 9, 1 AM $ 0.0₆649
+8.36%
$ 649 $ 3,638
Jan 9, 12 AM $ 0.0₆633
+0.11%
$ 633 $ 3,591
Jan 8, 9 PM $ 0.0₆637
+3.55%
$ 637 $ 3,509
Jan 8, 8 PM $ 0.0₆682
+13.77%
$ 682 $ 3,474
Jan 8, 7 PM $ 0.0₆639
+6.87%
$ 639 $ 3,360
Jan 8, 6 PM $ 0.0₆652
+9.76%
$ 652 $ 3,311
Jan 8, 5 PM $ 0.0₆654
+10.61%
$ 654 $ 3,253
Jan 8, 4 PM $ 0.0₆654
-3.92%
$ 654 $ 3,128
Jan 8, 3 PM $ 0.0₆653
+3.97%
$ 653 $ 3,107
Jan 8, 2 PM $ 0.0₆585
-0.47%
$ 648 $ 3,002
Jan 8, 1 PM $ 0.0₆639
+0.00%
$ 639 $ 2,983
Jan 8, 11 AM $ 0.0₆624
+6.87%
$ 624 $ 3,101
Jan 8, 10 AM $ 0.0₆643
-0.16%
$ 643 $ 2,998
Jan 8, 9 AM $ 0.0₆587
+0.00%
$ 587 $ 2,938
Jan 8, 8 AM $ 0.0₆596
-1.64%
$ 596 $ 2,944
Jan 8, 6 AM $ 0.0₆634
+6.03%
$ 634 $ 2,944
Jan 8, 5 AM $ 0.0₆642
+0.00%
$ 642 $ 2,879
Jan 8, 4 AM $ 0.0₆591
-0.04%
$ 591 $ 2,869
Jan 8, 3 AM $ 0.0₆604
+2.32%
$ 604 $ 2,906
Jan 8, 2 AM $ 0.0₆615
-9.38%
$ 615 $ 2,902
Jan 8, 1 AM $ 0.0₆658
+11.84%
$ 658 $ 2,843
Jan 8, 12 AM $ 0.0₆646
+9.17%
$ 646 $ 2,699
Jan 7, 11 PM $ 0.0₆639
+8.25%
$ 639 $ 2,623
Jan 7, 9 PM $ 0.0₆6
+1.67%
$ 600 $ 2,544
Jan 7, 8 PM $ 0.0₆618
+4.23%
$ 618 $ 2,599
Jan 7, 6 PM $ 0.0₆607
+4.85%
$ 607 $ 2,577
Jan 7, 5 PM $ 0.0₆629
+7.47%
$ 629 $ 2,540
Jan 7, 4 PM $ 0.0₆625
+0.00%
$ 625 $ 2,539
Jan 7, 3 PM $ 0.0₆595
+1.37%
$ 595 $ 2,557
Jan 7, 2 PM $ 0.0₆59
-6.12%
$ 590 $ 2,635
Jan 7, 1 PM $ 0.0₆588
+0.17%
$ 588 $ 2,533
Jan 7, 12 PM $ 0.0₆627
-4.65%
$ 627 $ 2,521
Jan 7, 11 AM $ 0.0₆621
+4.42%
$ 621 $ 2,321
Jan 7, 10 AM $ 0.0₆636
-0.40%
$ 636 $ 2,346
Jan 7, 9 AM $ 0.0₆587
-0.51%
$ 587 $ 2,251
Jan 7, 8 AM $ 0.0₆644
+9.64%
$ 644 $ 2,197
Jan 7, 7 AM $ 0.0₆597
+0.96%
$ 597 $ 2,163