AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₆71
+8.69%
$ 710 $ 7,770
Jan 12, 1 AM $ 0.0₆716
+9.56%
$ 716 $ 7,698
Jan 12, 12 AM $ 0.0₆666
+1.86%
$ 666 $ 7,718
Jan 11, 11 PM $ 0.0₆679
+3.94%
$ 679 $ 7,772
Jan 11, 10 PM $ 0.0₆697
+6.69%
$ 697 $ 7,727
Jan 11, 9 PM $ 0.0₆703
+3.48%
$ 703 $ 7,715
Jan 11, 8 PM $ 0.0₆652
-0.59%
$ 652 $ 7,714
Jan 11, 7 PM $ 0.0₆664
+1.88%
$ 664 $ 7,704
Jan 11, 6 PM $ 0.0₆674
-6.04%
$ 674 $ 7,727
Jan 11, 5 PM $ 0.0₆65
-8.59%
$ 650 $ 7,613
Jan 11, 3 PM $ 0.0₆675
-9.89%
$ 675 $ 7,556
Jan 11, 2 PM $ 0.0₆78
+18.68%
$ 780 $ 7,334
Jan 11, 1 PM $ 0.0₆697
+3.96%
$ 697 $ 7,327
Jan 11, 12 PM $ 0.0₆659
-8.81%
$ 659 $ 7,341
Jan 11, 11 AM $ 0.0₆765
-0.40%
$ 765 $ 7,302
Jan 11, 10 AM $ 0.0₆713
+7.32%
$ 713 $ 7,132
Jan 11, 9 AM $ 0.0₆662
-0.21%
$ 662 $ 7,039
Jan 11, 8 AM $ 0.0₆686
+0.00%
$ 686 $ 6,914
Jan 11, 7 AM $ 0.0₆708
+0.00%
$ 708 $ 6,924
Jan 11, 5 AM $ 0.0₆723
+7.67%
$ 672 $ 6,786
Jan 11, 4 AM $ 0.0₆697
+1.15%
$ 697 $ 6,841
Jan 11, 3 AM $ 0.0₆668
+0.57%
$ 668 $ 6,683
Jan 11, 2 AM $ 0.0₆695
+3.88%
$ 695 $ 6,647
Jan 11, 1 AM $ 0.0₆711
-0.99%
$ 711 $ 6,616
Jan 11, 12 AM $ 0.0₆698
+0.83%
$ 698 $ 6,476
Jan 10, 11 PM $ 0.0₆651
-1.16%
$ 651 $ 6,346
Jan 10, 10 PM $ 0.0₆703
+0.00%
$ 703 $ 6,329
Jan 10, 8 PM $ 0.0₆657
-4.07%
$ 657 $ 6,319
Jan 10, 7 PM $ 0.0₆701
+0.13%
$ 701 $ 6,274
Jan 10, 6 PM $ 0.0₆657
+0.00%
$ 657 $ 6,189
Jan 10, 5 PM $ 0.0₆711
+7.63%
$ 711 $ 6,238
Jan 10, 4 PM $ 0.0₆732
+0.50%
$ 732 $ 6,198
Jan 10, 2 PM $ 0.0₆696
+6.68%
$ 696 $ 6,026
Jan 10, 1 PM $ 0.0₆668
+2.37%
$ 668 $ 6,007
Jan 10, 12 PM $ 0.0₆642
-0.56%
$ 642 $ 5,841
Jan 10, 11 AM $ 0.0₆654
-6.02%
$ 654 $ 5,786
Jan 10, 10 AM $ 0.0₆736
+12.36%
$ 696 $ 5,675
Jan 10, 9 AM $ 0.0₆69
+5.45%
$ 690 $ 5,641
Jan 10, 8 AM $ 0.0₆693
+0.00%
$ 693 $ 5,593
Jan 10, 6 AM $ 0.0₆652
+0.00%
$ 652 $ 5,512
Jan 10, 5 AM $ 0.0₆679
-6.23%
$ 679 $ 5,547
Jan 10, 4 AM $ 0.0₆729
+4.87%
$ 729 $ 5,525
Jan 10, 3 AM $ 0.0₆766
+17.80%
$ 766 $ 5,473
Jan 10, 2 AM $ 0.0₆662
+1.39%
$ 662 $ 5,406
Jan 10, 1 AM $ 0.0₆661
+0.94%
$ 661 $ 5,333
Jan 10, 12 AM $ 0.0₆687
+5.05%
$ 687 $ 5,308
Jan 9, 11 PM $ 0.0₆697
+4.91%
$ 697 $ 5,273
Jan 9, 10 PM $ 0.0₆677
-5.69%
$ 677 $ 5,214
Jan 9, 9 PM $ 0.0₆702
+8.17%
$ 702 $ 5,160
Jan 9, 8 PM $ 0.0₆686
+7.51%
$ 686 $ 5,062