AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₅274
+0.27%
$ 2,743 $ 5,862
Jan 14, 5 AM $ 0.0₅288
+6.01%
$ 2,881 $ 5,891
Jan 14, 4 AM $ 0.0₅287
+11.75%
$ 2,869 $ 6,028
Jan 14, 3 AM $ 0.0₅266
-11.55%
$ 2,657 $ 6,048
Jan 14, 2 AM $ 0.0₅285
-8.47%
$ 2,935 $ 8,134
Jan 14, 1 AM $ 0.0₅296
+12.15%
$ 2,960 $ 8,346
Jan 13, 11 PM $ 0.0₅268
+3.55%
$ 2,678 $ 8,698
Jan 13, 10 PM $ 0.0₅26
+1.51%
$ 2,595 $ 8,853
Jan 13, 9 PM $ 0.0₅246
-6.46%
$ 2,457 $ 8,615
Jan 13, 8 PM $ 0.0₅249
+5.34%
$ 2,489 $ 8,355
Jan 13, 7 PM $ 0.0₅24
+1.66%
$ 2,401 $ 7,889
Jan 13, 6 PM $ 0.0₅22
-16.77%
$ 2,204 $ 7,615
Jan 13, 5 PM $ 0.0₅232
+7.27%
$ 2,319 $ 7,212
Jan 13, 4 PM $ 0.0₅244
-11.78%
$ 2,440 $ 7,110
Jan 13, 3 PM $ 0.0₅266
+17.34%
$ 2,658 $ 6,734
Jan 13, 2 PM $ 0.0₅244
-1.19%
$ 2,565 $ 6,377
Jan 13, 1 PM $ 0.0₅246
+24.41%
$ 2,457 $ 6,023
Jan 13, 12 PM $ 0.0₅246
+8.37%
$ 2,461 $ 5,516
Jan 13, 11 AM $ 0.0₅22
-7.52%
$ 2,203 $ 13,208
Jan 13, 10 AM $ 0.0₅223
+14.07%
$ 2,225 $ 13,246
Jan 13, 9 AM $ 0.0₅18
+13.94%
$ 1,802 $ 12,916
Jan 13, 8 AM $ 0.0₅167
+3.31%
$ 1,670 $ 12,463
Jan 13, 7 AM $ 0.0₅154
-24.11%
$ 1,536 $ 12,254
Jan 13, 6 AM $ 0.0₅204
+32.75%
$ 2,038 $ 12,096
Jan 13, 5 AM $ 0.0₅167
-11.49%
$ 1,675 $ 11,579
Jan 13, 4 AM $ 0.0₅21
-7.48%
$ 2,100 $ 11,239
Jan 13, 3 AM $ 0.0₅238
+15.19%
$ 2,385 $ 10,747
Jan 13, 2 AM $ 0.0₅219
+39.73%
$ 2,186 $ 10,534
Jan 13, 1 AM $ 0.0₅148
+29.50%
$ 1,483 $ 9,832
Jan 13, 12 AM $ 0.0₅103
+43.33%
$ 1,032 $ 9,309
Jan 12, 11 PM $ 0.0₆75
+11.55%
$ 750 $ 8,552
Jan 12, 10 PM $ 0.0₆716
-0.09%
$ 716 $ 8,260
Jan 12, 9 PM $ 0.0₆743
+11.08%
$ 743 $ 8,081
Jan 12, 8 PM $ 0.0₆719
+0.00%
$ 719 $ 8,062
Jan 12, 6 PM $ 0.0₆697
-15.23%
$ 697 $ 7,848
Jan 12, 5 PM $ 0.0₆772
+14.81%
$ 772 $ 7,767
Jan 12, 4 PM $ 0.0₆645
+0.15%
$ 645 $ 7,618
Jan 12, 3 PM $ 0.0₆675
-6.49%
$ 675 $ 7,757
Jan 12, 2 PM $ 0.0₆73
+13.97%
$ 730 $ 7,792
Jan 12, 1 PM $ 0.0₆682
+5.91%
$ 682 $ 7,716
Jan 12, 12 PM $ 0.0₆651
-8.09%
$ 651 $ 7,714
Jan 12, 11 AM $ 0.0₆639
-0.31%
$ 639 $ 7,665
Jan 12, 10 AM $ 0.0₆675
+4.83%
$ 675 $ 7,728
Jan 12, 9 AM $ 0.0₆702
+7.40%
$ 702 $ 7,785
Jan 12, 8 AM $ 0.0₆656
+2.62%
$ 656 $ 7,886
Jan 12, 7 AM $ 0.0₆693
+0.00%
$ 693 $ 7,764
Jan 12, 6 AM $ 0.0₆706
+1.29%
$ 706 $ 7,722
Jan 12, 5 AM $ 0.0₆638
-1.06%
$ 638 $ 7,725
Jan 12, 4 AM $ 0.0₆647
-1.27%
$ 647 $ 7,772
Jan 12, 3 AM $ 0.0₆71
+3.59%
$ 710 $ 7,891