AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000243
-1.77%
$ -- $ 2,174
Mar 20, 2026 $ 0.0000233
-4.61%
$ 23,319 $ 3,416
Mar 19, 2026 $ 0.0000292
+7.05%
$ -- $ 6,882
Mar 18, 2026 $ 0.0000301
+5.62%
$ -- $ 11,465
Mar 17, 2026 $ 0.0000284
+5.75%
$ 28,366 $ 6,840
Mar 16, 2026 $ 0.0000274
-0.91%
$ 27,389 $ 7,085
Mar 15, 2026 $ 0.0000279
+0.00%
$ -- $ 32,061
Mar 14, 2026 $ 0.0000279
-12.25%
$ 27,900 $ 28,502
Mar 13, 2026 $ 0.0000303
-12.80%
$ 30,342 $ 8,613
Mar 12, 2026 $ 0.0000322
+2.62%
$ 32,180 $ 6,281
Mar 11, 2026 $ 0.0000261
+14.53%
$ 26,055 $ 21,100
Mar 10, 2026 $ 0.0000218
+29.99%
$ 21,818 $ 44,316
Mar 9, 2026 $ 0.000016
+18.39%
$ 16,784 $ 6,956
Mar 8, 2026 $ 0.0₅651
+0.00%
$ -- $ 1,621
Mar 7, 2026 $ 0.0₅565
+3.95%
$ -- $ 948
Mar 6, 2026 $ 0.0₅551
-1.85%
$ -- $ 1,025
Mar 5, 2026 $ 0.0₅543
-5.46%
$ 5,431 $ 753
Mar 4, 2026 $ 0.0₅586
+16.72%
$ 5,856 $ 618
Mar 2, 2026 $ 0.0₅507
+1.98%
$ 5,070 $ 14
Mar 1, 2026 $ 0.0₅502
+0.00%
$ -- $ 72
Feb 26, 2026 $ 0.0₅619
+12.84%
$ -- $ 558
Feb 25, 2026 $ 0.0₅585
-12.61%
$ 5,852 $ 15,288
Feb 24, 2026 $ 0.0₅714
+0.48%
$ 7,135 $ 35,274
Feb 23, 2026 $ 0.0₅701
+34.78%
$ 7,013 $ 18,667
Feb 22, 2026 $ 0.0₅554
-9.75%
$ 5,543 $ 14,753
Feb 21, 2026 $ 0.0₅567
-23.45%
$ 5,671 $ 9,181
Feb 20, 2026 $ 0.0₅745
+45.46%
$ 7,452 $ 28,360
Feb 19, 2026 $ 0.0₅514
-7.44%
$ 5,142 $ 7,889
Feb 18, 2026 $ 0.0₅548
+8.19%
$ 5,420 $ 18,736
Feb 17, 2026 $ 0.0₅55
-5.17%
$ 5,495 $ 18,847
Feb 16, 2026 $ 0.0₅617
+21.39%
$ 5,783 $ 20,594
Feb 15, 2026 $ 0.0₅503
-9.08%
$ 5,034 $ 9,844
Feb 14, 2026 $ 0.0₅581
+28.99%
$ 5,809 $ 25,213
Feb 13, 2026 $ 0.0₅466
-52.68%
$ 4,656 $ 20,136
Feb 12, 2026 $ 0.0₅964
+64.32%
$ 9,636 $ 21,799
Feb 11, 2026 $ 0.0₅535
+23.38%
$ 5,355 $ 21,515
Feb 10, 2026 $ 0.0₅454
+2.27%
$ 4,538 $ 31,195
Feb 9, 2026 $ 0.0₅445
+1.89%
$ 4,453 $ 16,681
Feb 8, 2026 $ 0.0₅464
-2.48%
$ 4,643 $ 21,762
Feb 7, 2026 $ 0.0₅429
-8.38%
$ 4,294 $ 21,993
Feb 6, 2026 $ 0.0₅465
+17.13%
$ 4,649 $ 18,238
Feb 5, 2026 $ 0.0₅394
-7.32%
$ 3,944 $ 17,912
Feb 4, 2026 $ 0.0₅459
+6.71%
$ 4,593 $ 13,832
Feb 3, 2026 $ 0.0₅436
-1.71%
$ 4,364 $ 32,566
Feb 2, 2026 $ 0.0₅561
+31.34%
$ -- $ 13,463
Feb 1, 2026 $ 0.0₅463
+1.01%
$ 4,633 $ 16,879
Jan 31, 2026 $ 0.0₅488
-12.36%
$ 4,876 $ 50,578
Jan 30, 2026 $ 0.000013
-23.78%
$ -- $ 34,648
Jan 29, 2026 $ 0.0000187
+102.71%
$ -- $ 14,374
Jan 28, 2026 $ 0.0₅868
+89.94%
$ 8,678 $ 28,923