AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0₅437
+0.00%
$ 4,373 $ 8,451
Jan 24, 8 AM $ 0.0₅443
+1.52%
$ 4,431 $ 8,528
Jan 24, 7 AM $ 0.0₅466
+7.07%
$ 4,662 $ 7,347
Jan 24, 6 AM $ 0.0₅473
+1.70%
$ 4,728 $ 7,034
Jan 24, 5 AM $ 0.0₅433
-0.65%
$ 4,326 $ 6,628
Jan 24, 4 AM $ 0.0₅442
-4.80%
$ 4,415 $ 6,324
Jan 24, 3 AM $ 0.0₅441
+2.41%
$ 4,411 $ 5,405
Jan 24, 2 AM $ 0.0₅479
+5.71%
$ 4,789 $ 23,092
Jan 24, 1 AM $ 0.0₅479
+0.18%
$ 4,795 $ 22,234
Jan 24, 12 AM $ 0.0₅522
+13.15%
$ 5,224 $ 21,250
Jan 23, 11 PM $ 0.0₅49
+5.93%
$ -- $ 20,418
Jan 23, 10 PM $ 0.0₅439
-13.15%
$ 4,392 $ 19,475
Jan 23, 9 PM $ 0.0₅553
+7.07%
$ 5,528 $ 19,092
Jan 23, 8 PM $ 0.0₅524
+18.21%
$ 5,241 $ 18,546
Jan 23, 7 PM $ 0.0₅491
+13.16%
$ 4,909 $ 17,707
Jan 23, 6 PM $ 0.0₅464
-0.24%
$ 4,785 $ 16,868
Jan 23, 5 PM $ 0.0₅439
+1.99%
$ 4,385 $ 16,490
Jan 23, 4 PM $ 0.0₅474
-10.96%
$ 4,736 $ 16,216
Jan 23, 3 PM $ 0.0₅503
+1.04%
$ 5,033 $ 15,141
Jan 23, 2 PM $ 0.0₅552
+28.39%
$ 5,274 $ 14,309
Jan 23, 1 PM $ 0.0₅426
+0.17%
$ 4,256 $ 13,465
Jan 23, 12 PM $ 0.0₅464
-14.28%
$ 4,252 $ 11,952
Jan 23, 11 AM $ 0.0₅581
+17.62%
$ 5,807 $ 10,829
Jan 23, 10 AM $ 0.0₅54
+17.98%
$ 5,401 $ 10,210
Jan 23, 9 AM $ 0.0₅434
-17.39%
$ 4,342 $ 9,420
Jan 23, 8 AM $ 0.0₅518
+2.37%
$ 5,177 $ 8,762
Jan 23, 7 AM $ 0.0₅574
+8.56%
$ 5,743 $ 7,628
Jan 23, 6 AM $ 0.0₅545
+6.04%
$ 5,448 $ 6,415
Jan 23, 5 AM $ 0.0₅5
+3.58%
$ 5,001 $ 5,975
Jan 23, 4 AM $ 0.0₅534
+17.29%
$ 5,343 $ 5,307
Jan 23, 3 AM $ 0.0₅449
+5.82%
$ 4,493 $ 4,742
Jan 23, 2 AM $ 0.0₅449
+6.40%
$ 4,488 $ 17,050
Jan 23, 1 AM $ 0.0₅417
-6.46%
$ 4,171 $ 16,587
Jan 23, 12 AM $ 0.0₅424
-0.69%
$ 4,243 $ 15,972
Jan 22, 11 PM $ 0.0₅468
-2.59%
$ 4,680 $ 15,531
Jan 22, 10 PM $ 0.0₅526
+19.75%
$ 5,258 $ 14,542
Jan 22, 9 PM $ 0.0₅472
+9.34%
$ 4,720 $ 13,697
Jan 22, 8 PM $ 0.0₅476
+0.00%
$ 4,756 $ 13,125
Jan 22, 7 PM $ 0.0₅455
+6.38%
$ 4,550 $ 12,901
Jan 22, 6 PM $ 0.0₅441
-16.44%
$ 4,409 $ 11,799
Jan 22, 5 PM $ 0.0₅508
+20.65%
$ 5,081 $ 10,910
Jan 22, 4 PM $ 0.0₅433
+1.80%
$ 4,325 $ 10,025
Jan 22, 3 PM $ 0.0₅445
-7.14%
$ 4,452 $ 9,875
Jan 14, 1 PM $ 0.0₆908
-12.91%
$ 908 $ 7,040
Jan 14, 12 PM $ 0.0₅113
-4.12%
$ 1,134 $ 6,857
Jan 14, 11 AM $ 0.0₅118
-33.33%
$ 1,176 $ 6,766
Jan 14, 10 AM $ 0.0₅162
-2.46%
$ 1,618 $ 6,568
Jan 14, 9 AM $ 0.0₅176
-18.96%
$ 1,756 $ 6,114
Jan 14, 8 AM $ 0.0₅235
+23.21%
$ 2,346 $ 6,106
Jan 14, 7 AM $ 0.0₅214
-22.70%
$ 2,143 $ 5,780