AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₅476
-0.45%
$ 4,757 $ 11,712
Jan 26, 12 PM $ 0.0₅437
-10.58%
$ 4,369 $ 10,653
Jan 26, 11 AM $ 0.0₅496
+10.37%
$ 4,957 $ 10,230
Jan 26, 10 AM $ 0.0₅5
+0.78%
$ 5,001 $ 9,350
Jan 26, 9 AM $ 0.0₅53
+19.20%
$ 5,660 $ 9,198
Jan 26, 8 AM $ 0.0₅441
-5.82%
$ 4,410 $ 7,565
Jan 26, 7 AM $ 0.0₅44
+0.41%
$ 4,400 $ 5,694
Jan 26, 6 AM $ 0.0₅469
+6.99%
$ 4,690 $ 5,099
Jan 26, 5 AM $ 0.0₅467
+6.60%
$ 4,673 $ 4,685
Jan 26, 4 AM $ 0.0₅464
+6.45%
$ 4,636 $ 4,006
Jan 26, 3 AM $ 0.0₅452
+4.06%
$ 4,521 $ 3,406
Jan 26, 2 AM $ 0.0₅453
+3.93%
$ 4,532 $ 19,113
Jan 26, 1 AM $ 0.0₅485
+11.88%
$ 4,851 $ 18,228
Jan 26, 12 AM $ 0.0₅444
+2.29%
$ 4,436 $ 17,689
Jan 25, 11 PM $ 0.0₅462
-4.48%
$ 4,622 $ 17,510
Jan 25, 10 PM $ 0.0₅508
+16.86%
$ 5,083 $ 17,414
Jan 25, 9 PM $ 0.0₅442
-21.94%
$ 4,415 $ 16,307
Jan 25, 8 PM $ 0.0₅528
+13.59%
$ 5,279 $ 15,814
Jan 25, 7 PM $ 0.0₅486
-15.48%
$ 4,863 $ 15,927
Jan 25, 6 PM $ 0.0₅517
+4.39%
$ 5,302 $ 15,569
Jan 25, 5 PM $ 0.0₅512
+4.34%
$ 5,123 $ 15,330
Jan 25, 4 PM $ 0.0₅507
+3.77%
$ 5,069 $ 15,016
Jan 25, 3 PM $ 0.0₅51
+4.36%
$ 5,103 $ 14,420
Jan 25, 2 PM $ 0.0₅528
+1.13%
$ 5,275 $ 13,312
Jan 25, 1 PM $ 0.0₅49
-0.33%
$ 4,902 $ 12,183
Jan 25, 10 AM $ 0.0₅498
-9.45%
$ 4,978 $ 11,562
Jan 25, 9 AM $ 0.0₅579
+6.02%
$ 5,791 $ 10,774
Jan 25, 8 AM $ 0.0₅565
+8.47%
$ 6,070 $ 9,851
Jan 25, 7 AM $ 0.0₅513
-4.60%
$ 5,131 $ 9,174
Jan 25, 6 AM $ 0.0₅527
+12.11%
$ 5,265 $ 8,186
Jan 25, 5 AM $ 0.0₅516
+6.41%
$ 5,159 $ 7,194
Jan 25, 4 AM $ 0.0₅503
+8.43%
$ 5,027 $ 6,460
Jan 25, 3 AM $ 0.0₅471
-11.08%
$ 4,713 $ 5,956
Jan 25, 2 AM $ 0.0₅52
-11.79%
$ 5,202 $ 23,358
Jan 25, 1 AM $ 0.0₅561
+15.54%
$ 5,613 $ 21,861
Jan 25, 12 AM $ 0.0₅465
-1.68%
$ 4,649 $ 20,940
Jan 24, 11 PM $ 0.0₅453
+0.95%
$ 4,530 $ 20,779
Jan 24, 10 PM $ 0.0₅442
-0.39%
$ 4,421 $ 19,369
Jan 24, 9 PM $ 0.0₅45
+1.17%
$ 4,497 $ 19,073
Jan 24, 8 PM $ 0.0₅492
+6.90%
$ 4,916 $ 18,093
Jan 24, 7 PM $ 0.0₅44
-2.50%
$ 4,400 $ 17,020
Jan 24, 6 PM $ 0.0₅467
+2.00%
$ 4,670 $ 16,640
Jan 24, 5 PM $ 0.0₅476
-5.23%
$ 4,756 $ 15,821
Jan 24, 4 PM $ 0.0₅455
+2.66%
$ 4,553 $ 15,172
Jan 24, 3 PM $ 0.0₅453
-11.85%
$ 4,526 $ 14,770
Jan 24, 2 PM $ 0.0₅465
-9.24%
$ 4,654 $ 12,800
Jan 24, 1 PM $ 0.0₅535
+15.43%
$ 5,353 $ 11,517
Jan 24, 12 PM $ 0.0₅437
-0.02%
$ 4,371 $ 10,025
Jan 24, 11 AM $ 0.0₅465
+6.99%
$ 4,647 $ 9,888
Jan 24, 10 AM $ 0.0₅47
+2.28%
$ 4,701 $ 9,339