AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000013
-4.04%
$ 13,047 $ 34,648
Jan 30, 6 AM $ 0.0000162
-33.92%
$ 16,156 $ 34,278
Jan 30, 5 AM $ 0.000021
+31.95%
$ 21,040 $ 30,798
Jan 30, 4 AM $ 0.0000156
-17.92%
$ 15,560 $ 27,628
Jan 30, 3 AM $ 0.0000191
+20.88%
$ 19,138 $ 23,992
Jan 30, 2 AM $ 0.0000165
-3.80%
$ 16,468 $ 53,660
Jan 29, 5 AM $ 0.0000187
+5.69%
$ 18,650 $ 14,374
Jan 29, 4 AM $ 0.0000174
-17.20%
$ 17,421 $ 13,913
Jan 29, 3 AM $ 0.0000196
+22.83%
$ 19,568 $ 11,434
Jan 29, 2 AM $ 0.0000153
+40.31%
$ 15,321 $ 35,073
Jan 29, 1 AM $ 0.0₅927
+26.36%
$ 9,266 $ 32,667
Jan 29, 12 AM $ 0.0₅72
-21.76%
$ 7,199 $ 30,492
Jan 28, 11 PM $ 0.0₅868
+0.00%
$ 8,678 $ 28,923
Jan 28, 10 PM $ 0.0₅827
+22.44%
$ 8,271 $ 28,528
Jan 28, 9 PM $ 0.0₅654
-22.55%
$ 6,540 $ 27,178
Jan 28, 8 PM $ 0.0₅801
+22.44%
$ 8,007 $ 25,700
Jan 28, 7 PM $ 0.0₅658
-31.35%
$ 6,578 $ 24,004
Jan 28, 6 PM $ 0.0₅929
-11.11%
$ 9,290 $ 22,518
Jan 28, 5 PM $ 0.0000112
+11.67%
$ 11,219 $ 21,630
Jan 28, 4 PM $ 0.0₅887
+4.09%
$ 8,872 $ 19,354
Jan 28, 3 PM $ 0.0₅744
+32.65%
$ 7,437 $ 18,290
Jan 28, 2 PM $ 0.0₅519
+2.54%
$ 5,188 $ 16,718
Jan 28, 1 PM $ 0.0₅46
-5.63%
$ 4,605 $ 15,745
Jan 28, 12 PM $ 0.0₅46
+0.15%
$ 4,596 $ 15,361
Jan 28, 11 AM $ 0.0₅467
-3.14%
$ 4,671 $ 14,413
Jan 28, 10 AM $ 0.0₅491
+7.48%
$ 4,914 $ 13,450
Jan 28, 9 AM $ 0.0₅486
-3.06%
$ 4,857 $ 11,995
Jan 28, 8 AM $ 0.0₅529
+15.82%
$ 5,285 $ 11,298
Jan 28, 7 AM $ 0.0₅489
-5.52%
$ 4,896 $ 10,239
Jan 28, 6 AM $ 0.0₅463
-13.79%
$ 4,631 $ 9,428
Jan 28, 5 AM $ 0.0₅535
-4.99%
$ 5,347 $ 8,404
Jan 28, 4 AM $ 0.0₅529
+4.69%
$ 5,294 $ 7,639
Jan 28, 3 AM $ 0.0₅541
+7.45%
$ 5,405 $ 5,223
Jan 28, 2 AM $ 0.0₅509
+11.88%
$ 5,087 $ 29,622
Jan 28, 1 AM $ 0.0₅483
-9.19%
$ 4,831 $ 28,320
Jan 28, 12 AM $ 0.0₅519
+13.65%
$ 5,192 $ 27,717
Jan 27, 11 PM $ 0.0₅47
+3.21%
$ 4,700 $ 27,603
Jan 27, 10 PM $ 0.0₅459
-9.74%
$ 4,594 $ 26,297
Jan 27, 9 PM $ 0.0₅467
+4.05%
$ 4,673 $ 25,548
Jan 27, 8 PM $ 0.0₅499
-0.20%
$ 4,990 $ 25,027
Jan 27, 7 PM $ 0.0₅483
+0.00%
$ 4,834 $ 24,084
Jan 27, 5 PM $ 0.0₅465
+4.07%
$ 4,653 $ 24,323
Jan 27, 4 PM $ 0.0₅452
+1.11%
$ 4,517 $ 23,878
Jan 27, 3 PM $ 0.0₅475
-1.87%
$ 4,754 $ 23,416
Jan 27, 2 PM $ 0.0₅481
+5.23%
$ 4,808 $ 22,599
Jan 27, 12 PM $ 0.0₅45
-3.05%
$ 4,495 $ 21,111
Jan 27, 10 AM $ 0.0₅478
-6.98%
$ 4,784 $ 20,349
Jan 27, 9 AM $ 0.0₅482
+0.00%
$ 4,824 $ 19,652
Jan 26, 3 PM $ 0.0₅503
-5.83%
$ 5,030 $ 12,948
Jan 26, 2 PM $ 0.0₅542
+11.82%
$ 5,421 $ 12,647