AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0₅495
+0.00%
$ 4,946 $ 10,067
Feb 2, 10 AM $ 0.0₅444
+0.63%
$ 4,441 $ 8,715
Feb 2, 5 AM $ 0.0₅457
+0.00%
$ 4,572 $ 5,817
Feb 2, 4 AM $ 0.0₅469
+11.80%
$ 4,689 $ 5,784
Feb 2, 3 AM $ 0.0₅454
-19.98%
$ 4,539 $ 5,079
Feb 2, 2 AM $ 0.0₅543
+19.74%
$ 5,429 $ 19,139
Feb 2, 1 AM $ 0.0₅469
+6.44%
$ 4,691 $ 18,335
Feb 2, 12 AM $ 0.0₅43
+0.70%
$ 4,302 $ 18,029
Feb 1, 11 PM $ 0.0₅463
+7.28%
$ 4,633 $ 16,879
Feb 1, 10 PM $ 0.0₅44
+2.75%
$ 4,397 $ 15,786
Feb 1, 9 PM $ 0.0₅475
+0.71%
$ 4,750 $ 15,168
Feb 1, 8 PM $ 0.0₅47
+0.00%
$ -- $ 14,511
Feb 1, 7 PM $ 0.0₅429
-0.54%
$ 4,289 $ 14,356
Feb 1, 5 PM $ 0.0₅455
-2.41%
$ 4,546 $ 13,786
Feb 1, 4 PM $ 0.0₅458
+6.71%
$ 4,585 $ 13,379
Feb 1, 3 PM $ 0.0₅452
+0.00%
$ 4,516 $ 12,105
Feb 1, 1 PM $ 0.0₅459
-2.29%
$ 4,587 $ 11,713
Feb 1, 12 PM $ 0.0₅476
+2.99%
$ 4,763 $ 11,266
Feb 1, 11 AM $ 0.0₅436
+0.11%
$ 4,356 $ 10,175
Feb 1, 10 AM $ 0.0₅455
-1.68%
$ 4,552 $ 10,029
Feb 1, 9 AM $ 0.0₅436
+0.35%
$ 4,356 $ 8,994
Feb 1, 8 AM $ 0.0₅459
-6.43%
$ 4,593 $ 8,130
Feb 1, 7 AM $ 0.0₅462
+6.54%
$ 4,623 $ 7,353
Feb 1, 6 AM $ 0.0₅474
+8.72%
$ 4,736 $ 5,429
Feb 1, 5 AM $ 0.0₅462
+5.70%
$ 4,623 $ 5,048
Feb 1, 4 AM $ 0.0₅471
-4.62%
$ 4,709 $ 4,581
Feb 1, 3 AM $ 0.0₅481
+11.16%
$ 4,805 $ 4,104
Feb 1, 2 AM $ 0.0₅472
+4.15%
$ 4,724 $ 53,052
Feb 1, 1 AM $ 0.0₅437
-0.44%
$ 4,366 $ 52,339
Feb 1, 12 AM $ 0.0₅464
+1.17%
$ 4,640 $ 51,892
Jan 31, 11 PM $ 0.0₅488
+3.78%
$ 4,876 $ 50,578
Jan 31, 10 PM $ 0.0₅43
+0.62%
$ 4,296 $ 49,919
Jan 31, 9 PM $ 0.0₅469
+6.20%
$ 4,691 $ 48,378
Jan 31, 8 PM $ 0.0₅425
-7.59%
$ 4,250 $ 47,567
Jan 31, 6 PM $ 0.0₅472
+8.59%
$ 4,717 $ 47,566
Jan 31, 5 PM $ 0.0₅468
+6.01%
$ 4,682 $ 48,055
Jan 31, 4 PM $ 0.0₅456
+4.16%
$ 4,562 $ 48,292
Jan 31, 3 PM $ 0.0₅466
+4.65%
$ 4,664 $ 47,067
Jan 31, 2 PM $ 0.0₅471
+5.25%
$ 4,714 $ 46,800
Jan 31, 1 PM $ 0.0₅451
+1.33%
$ 4,509 $ 46,183
Jan 31, 12 PM $ 0.0₅471
+4.83%
$ 4,712 $ 45,242
Jan 31, 11 AM $ 0.0₅474
+3.84%
$ 4,739 $ 44,868
Jan 31, 10 AM $ 0.0₅469
+3.60%
$ 4,690 $ 45,197
Jan 31, 9 AM $ 0.0₅461
+3.05%
$ 4,607 $ 43,920
Jan 31, 8 AM $ 0.0₅456
+1.23%
$ 4,557 $ 42,955
Jan 31, 7 AM $ 0.0₅45
-19.94%
$ 4,503 $ 41,580
Jan 31, 6 AM $ 0.0₅581
-5.69%
$ 5,808 $ 40,466
Jan 31, 5 AM $ 0.0₅583
+7.13%
$ 5,829 $ 39,965
Jan 31, 4 AM $ 0.0₅513
-7.76%
$ 5,132 $ 39,327
Jan 30, 7 AM $ 0.000013
-4.04%
$ 13,047 $ 34,648