AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₅533
-12.57%
$ 5,330 $ 11,703
Feb 5, 1 PM $ 0.0₅575
+4.49%
$ 5,753 $ 11,161
Feb 5, 12 PM $ 0.0₅582
+25.38%
$ 5,825 $ 9,554
Feb 5, 11 AM $ 0.0₅498
+16.65%
$ 4,976 $ 8,756
Feb 5, 10 AM $ 0.0₅44
-7.56%
$ 4,401 $ 8,333
Feb 5, 9 AM $ 0.0₅506
+19.32%
$ 5,057 $ 7,663
Feb 5, 8 AM $ 0.0₅454
+1.02%
$ 4,537 $ 6,951
Feb 5, 6 AM $ 0.0₅422
-0.16%
$ 4,219 $ 5,506
Feb 5, 5 AM $ 0.0₅451
+0.00%
$ 4,513 $ 5,092
Feb 5, 4 AM $ 0.0₅465
-20.67%
$ 4,647 $ 4,803
Feb 5, 3 AM $ 0.0₅567
+21.54%
$ 5,671 $ 4,144
Feb 5, 2 AM $ 0.0₅424
-0.20%
$ 4,243 $ 15,171
Feb 5, 1 AM $ 0.0₅435
+0.19%
$ 4,350 $ 14,226
Feb 5, 12 AM $ 0.0₅438
+2.94%
$ 4,381 $ 14,098
Feb 4, 11 PM $ 0.0₅459
+4.20%
$ 4,593 $ 13,832
Feb 4, 10 PM $ 0.0₅427
+0.00%
$ 4,268 $ 12,544
Feb 4, 9 PM $ 0.0₅453
-0.73%
$ 4,527 $ 12,423
Feb 4, 8 PM $ 0.0₅437
+2.67%
$ 4,372 $ 11,945
Feb 4, 7 PM $ 0.0₅476
+12.97%
$ 4,757 $ 10,586
Feb 4, 6 PM $ 0.0₅435
+3.14%
$ 4,351 $ 10,035
Feb 4, 5 PM $ 0.0₅447
+0.00%
$ 4,474 $ 9,899
Feb 4, 4 PM $ 0.0₅438
+2.43%
$ 4,382 $ 9,801
Feb 4, 3 PM $ 0.0₅458
+6.10%
$ 4,579 $ 9,607
Feb 4, 2 PM $ 0.0₅434
-1.80%
$ 4,342 $ 8,910
Feb 4, 12 PM $ 0.0₅47
+7.68%
$ 4,704 $ 8,199
Feb 4, 11 AM $ 0.0₅456
+0.00%
$ 4,555 $ 8,114
Feb 4, 9 AM $ 0.0₅462
-3.30%
$ 4,616 $ 7,924
Feb 4, 7 AM $ 0.0₅451
-2.48%
$ 4,513 $ 7,036
Feb 4, 6 AM $ 0.0₅44
-0.03%
$ 4,398 $ 6,378
Feb 4, 5 AM $ 0.0₅481
+9.70%
$ 4,812 $ 5,581
Feb 4, 4 AM $ 0.0₅466
-0.10%
$ 4,657 $ 4,780
Feb 4, 2 AM $ 0.0₅454
-1.53%
$ 4,537 $ 33,653
Feb 4, 12 AM $ 0.0₅446
+3.70%
$ 4,463 $ 33,119
Feb 3, 11 PM $ 0.0₅436
+0.60%
$ 4,364 $ 32,566
Feb 3, 10 PM $ 0.0₅479
+10.07%
$ 4,791 $ 32,583
Feb 3, 9 PM $ 0.0₅443
+2.96%
$ 4,435 $ 31,470
Feb 3, 8 PM $ 0.0₅433
+0.00%
$ 4,326 $ 30,870
Feb 3, 7 PM $ 0.0₅456
-7.73%
$ 4,556 $ 30,001
Feb 3, 6 PM $ 0.0₅503
+16.98%
$ 5,027 $ 29,062
Feb 3, 5 PM $ 0.0₅471
+8.64%
$ 4,711 $ 27,504
Feb 3, 4 PM $ 0.0₅438
+0.18%
$ 4,377 $ 27,051
Feb 3, 3 PM $ 0.0₅471
-0.05%
$ 4,709 $ 26,719
Feb 3, 1 PM $ 0.0₅461
+5.26%
$ 4,614 $ 25,845
Feb 3, 12 PM $ 0.0₅444
-30.58%
$ 4,441 $ 25,340
Feb 3, 11 AM $ 0.0₅7
+57.72%
$ 7,003 $ 23,976
Feb 2, 3 PM $ 0.0₅561
+13.54%
$ 5,611 $ 13,463
Feb 2, 2 PM $ 0.0₅548
+26.71%
$ 5,477 $ 11,389
Feb 2, 1 PM $ 0.0₅472
+9.33%
$ 4,718 $ 10,720
Feb 2, 12 PM $ 0.0₅447
-4.44%
$ 4,467 $ 10,427
Feb 2, 11 AM $ 0.0₅495
+0.00%
$ 4,946 $ 10,067