AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₅433
-7.33%
$ 4,327 $ 16,370
Feb 7, 4 PM $ 0.0₅486
-1.20%
$ 4,857 $ 16,102
Feb 7, 3 PM $ 0.0₅465
+1.44%
$ 4,650 $ 15,755
Feb 7, 2 PM $ 0.0₅472
+4.17%
$ 4,723 $ 14,520
Feb 7, 12 PM $ 0.0₅474
+12.23%
$ 4,737 $ 13,602
Feb 7, 11 AM $ 0.0₅445
-1.16%
$ 4,454 $ 12,894
Feb 7, 10 AM $ 0.0₅508
+14.09%
$ 4,807 $ 12,300
Feb 7, 9 AM $ 0.0₅471
+3.30%
$ 4,706 $ 11,571
Feb 7, 8 AM $ 0.0₅471
-9.90%
$ 4,711 $ 11,079
Feb 7, 7 AM $ 0.0₅546
-19.13%
$ 5,462 $ 10,531
Feb 7, 6 AM $ 0.0₅69
+13.42%
$ 6,905 $ 9,499
Feb 7, 5 AM $ 0.0₅587
+9.79%
$ 5,867 $ 7,524
Feb 7, 4 AM $ 0.0₅55
-18.03%
$ 5,496 $ 6,991
Feb 7, 3 AM $ 0.0₅559
+7.70%
$ 5,586 $ 6,429
Feb 7, 2 AM $ 0.0₅546
-1.11%
$ 5,458 $ 20,850
Feb 7, 1 AM $ 0.0₅534
-6.57%
$ 5,342 $ 20,213
Feb 7, 12 AM $ 0.0₅569
+21.52%
$ 5,695 $ 18,653
Feb 6, 11 PM $ 0.0₅465
+4.52%
$ 4,649 $ 18,238
Feb 6, 9 PM $ 0.0₅461
+3.06%
$ 4,607 $ 17,603
Feb 6, 8 PM $ 0.0₅442
-6.02%
$ 4,424 $ 17,289
Feb 6, 7 PM $ 0.0₅46
+0.04%
$ 4,601 $ 16,476
Feb 6, 6 PM $ 0.0₅423
-14.53%
$ 4,229 $ 15,993
Feb 6, 5 PM $ 0.0₅524
+7.92%
$ 5,244 $ 14,642
Feb 6, 4 PM $ 0.0₅502
-6.06%
$ 5,021 $ 13,935
Feb 6, 3 PM $ 0.0₅569
-8.89%
$ 5,689 $ 12,959
Feb 6, 2 PM $ 0.0₅67
+17.91%
$ 6,697 $ 11,324
Feb 6, 1 PM $ 0.0₅535
+16.88%
$ 5,351 $ 10,252
Feb 6, 12 PM $ 0.0₅488
-7.75%
$ 4,884 $ 9,816
Feb 6, 11 AM $ 0.0₅521
-4.82%
$ 5,215 $ 9,220
Feb 6, 10 AM $ 0.0₅568
+16.16%
$ 5,293 $ 8,124
Feb 6, 9 AM $ 0.0₅478
-9.44%
$ 4,782 $ 7,750
Feb 6, 8 AM $ 0.0₅518
+14.12%
$ 5,175 $ 6,445
Feb 6, 7 AM $ 0.0₅467
+2.44%
$ 4,666 $ 5,896
Feb 6, 6 AM $ 0.0₅477
+9.45%
$ 4,774 $ 5,268
Feb 6, 5 AM $ 0.0₅468
+6.79%
$ 4,679 $ 4,301
Feb 6, 4 AM $ 0.0₅432
+7.39%
$ 4,320 $ 4,248
Feb 6, 3 AM $ 0.0₅439
+0.58%
$ 4,388 $ 3,571
Feb 6, 2 AM $ 0.0₅416
-9.58%
$ 4,158 $ 19,994
Feb 6, 1 AM $ 0.0₅428
-5.91%
$ 4,284 $ 19,377
Feb 6, 12 AM $ 0.0₅409
+3.17%
$ 4,095 $ 18,138
Feb 5, 11 PM $ 0.0₅394
+0.05%
$ 3,944 $ 17,912
Feb 5, 10 PM $ 0.0₅404
-20.34%
$ 4,040 $ 17,824
Feb 5, 9 PM $ 0.0₅5
+18.46%
$ 5,002 $ 16,635
Feb 5, 8 PM $ 0.0₅434
-7.63%
$ 4,336 $ 15,359
Feb 5, 7 PM $ 0.0₅513
+16.75%
$ 5,129 $ 15,378
Feb 5, 6 PM $ 0.0₅436
-2.80%
$ 4,361 $ 14,880
Feb 5, 5 PM $ 0.0₅407
-10.01%
$ 4,073 $ 14,507
Feb 5, 4 PM $ 0.0₅448
-1.64%
$ 4,479 $ 13,434
Feb 5, 3 PM $ 0.0₅465
-12.12%
$ 4,653 $ 12,101
Feb 5, 2 PM $ 0.0₅533
-12.57%
$ 5,330 $ 11,703