AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₅476
+4.92%
$ 4,757 $ 15,046
Feb 9, 8 PM $ 0.0₅472
+0.77%
$ 4,717 $ 13,931
Feb 9, 7 PM $ 0.0₅499
-5.36%
$ 4,985 $ 13,590
Feb 9, 6 PM $ 0.0₅538
+20.98%
$ 5,667 $ 12,917
Feb 9, 5 PM $ 0.0₅437
-0.44%
$ 4,369 $ 12,062
Feb 9, 4 PM $ 0.0₅475
+9.86%
$ 4,751 $ 11,818
Feb 9, 3 PM $ 0.0₅48
+6.97%
$ 4,802 $ 11,108
Feb 9, 1 PM $ 0.0₅465
+7.95%
$ 4,649 $ 10,032
Feb 9, 12 PM $ 0.0₅463
+7.43%
$ 4,630 $ 8,570
Feb 9, 11 AM $ 0.0₅437
+1.37%
$ 4,366 $ 8,388
Feb 9, 10 AM $ 0.0₅464
+5.80%
$ 4,635 $ 7,405
Feb 9, 9 AM $ 0.0₅434
-2.80%
$ 4,335 $ 7,303
Feb 9, 8 AM $ 0.0₅445
+0.00%
$ 4,455 $ 7,195
Feb 9, 7 AM $ 0.0₅469
+6.73%
$ 4,691 $ 7,134
Feb 9, 6 AM $ 0.0₅475
+1.65%
$ 4,748 $ 6,769
Feb 9, 4 AM $ 0.0₅454
+0.00%
$ 4,544 $ 5,408
Feb 9, 3 AM $ 0.0₅508
+3.20%
$ 5,075 $ 5,281
Feb 9, 2 AM $ 0.0₅46
-1.31%
$ 4,600 $ 23,087
Feb 9, 1 AM $ 0.0₅479
+0.73%
$ 4,791 $ 22,594
Feb 9, 12 AM $ 0.0₅435
-0.39%
$ 4,353 $ 22,172
Feb 8, 11 PM $ 0.0₅464
-3.26%
$ 4,643 $ 21,762
Feb 8, 10 PM $ 0.0₅509
+11.03%
$ 5,488 $ 21,376
Feb 8, 9 PM $ 0.0₅437
-0.17%
$ 4,367 $ 20,445
Feb 8, 8 PM $ 0.0₅481
+8.55%
$ 4,814 $ 20,026
Feb 8, 7 PM $ 0.0₅449
+3.46%
$ 4,493 $ 19,806
Feb 8, 6 PM $ 0.0₅434
+0.07%
$ 4,342 $ 19,543
Feb 8, 5 PM $ 0.0₅46
+3.26%
$ 4,600 $ 19,009
Feb 8, 4 PM $ 0.0₅44
+0.32%
$ 4,395 $ 18,570
Feb 8, 3 PM $ 0.0₅517
+17.82%
$ 5,172 $ 18,299
Feb 8, 2 PM $ 0.0₅449
-12.28%
$ 4,489 $ 17,728
Feb 8, 1 PM $ 0.0₅439
-0.36%
$ 4,389 $ 17,319
Feb 8, 12 PM $ 0.0₅447
+1.03%
$ 4,473 $ 16,021
Feb 8, 11 AM $ 0.0₅437
-21.51%
$ 4,372 $ 15,792
Feb 8, 10 AM $ 0.0₅59
+21.67%
$ 5,899 $ 15,245
Feb 8, 9 AM $ 0.0₅537
+18.35%
$ 5,366 $ 14,169
Feb 8, 8 AM $ 0.0₅436
-0.39%
$ 4,362 $ 13,629
Feb 8, 7 AM $ 0.0₅433
-0.20%
$ 4,329 $ 13,212
Feb 8, 6 AM $ 0.0₅447
-20.69%
$ 4,470 $ 12,350
Feb 8, 5 AM $ 0.0₅531
+22.86%
$ 5,314 $ 11,323
Feb 8, 4 AM $ 0.0₅451
+4.35%
$ 4,511 $ 10,366
Feb 8, 3 AM $ 0.0₅442
-5.04%
$ 4,416 $ 10,041
Feb 8, 2 AM $ 0.0₅434
+0.99%
$ 4,340 $ 24,488
Feb 8, 1 AM $ 0.0₅459
-4.88%
$ 4,594 $ 23,726
Feb 8, 12 AM $ 0.0₅478
+0.46%
$ 4,783 $ 23,245
Feb 7, 11 PM $ 0.0₅429
-0.47%
$ 4,294 $ 21,993
Feb 7, 10 PM $ 0.0₅466
-8.20%
$ 4,658 $ 21,494
Feb 7, 9 PM $ 0.0₅602
-15.41%
$ 6,021 $ 20,167
Feb 7, 8 PM $ 0.0₅68
-1.02%
$ 6,797 $ 19,386
Feb 7, 7 PM $ 0.0₅649
+29.97%
$ 6,493 $ 18,691
Feb 7, 6 PM $ 0.0₅49
+15.35%
$ 4,898 $ 17,502