AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₅445
+3.34%
$ 4,446 $ 22,716
Feb 12, 12 AM $ 0.0₅439
-25.20%
$ 4,386 $ 22,457
Feb 11, 11 PM $ 0.0₅535
+6.36%
$ 5,355 $ 21,515
Feb 11, 10 PM $ 0.0₅555
+7.41%
$ 5,552 $ 20,304
Feb 11, 9 PM $ 0.0₅525
-13.90%
$ 5,255 $ 19,266
Feb 11, 8 PM $ 0.0₅647
+3.80%
$ 6,474 $ 18,163
Feb 11, 7 PM $ 0.0₅638
-4.10%
$ 6,384 $ 17,092
Feb 11, 6 PM $ 0.0₅711
+10.81%
$ 7,107 $ 16,789
Feb 11, 5 PM $ 0.0₅618
+14.98%
$ 6,178 $ 15,126
Feb 11, 4 PM $ 0.0₅596
+3.95%
$ 5,957 $ 13,850
Feb 11, 3 PM $ 0.0₅535
+6.48%
$ 5,353 $ 13,045
Feb 11, 2 PM $ 0.0₅486
-7.15%
$ 4,865 $ 12,802
Feb 11, 1 PM $ 0.0₅492
-2.23%
$ 4,919 $ 12,291
Feb 11, 12 PM $ 0.0₅55
+28.24%
$ 5,505 $ 11,587
Feb 11, 11 AM $ 0.0₅453
-8.75%
$ 4,527 $ 10,786
Feb 11, 9 AM $ 0.0₅455
-13.13%
$ 4,547 $ 9,612
Feb 11, 8 AM $ 0.0₅518
+8.98%
$ 5,177 $ 8,937
Feb 11, 7 AM $ 0.0₅435
-14.39%
$ 4,354 $ 8,616
Feb 11, 6 AM $ 0.0₅507
+17.51%
$ 5,066 $ 8,221
Feb 11, 5 AM $ 0.0₅482
+11.41%
$ 4,815 $ 7,306
Feb 11, 4 AM $ 0.0₅457
-7.99%
$ 4,575 $ 7,010
Feb 11, 3 AM $ 0.0₅484
+10.63%
$ 4,839 $ 6,325
Feb 11, 2 AM $ 0.0₅435
-7.35%
$ 4,350 $ 33,326
Feb 11, 1 AM $ 0.0₅473
+8.94%
$ 4,730 $ 33,001
Feb 11, 12 AM $ 0.0₅459
+5.72%
$ 4,588 $ 31,527
Feb 10, 11 PM $ 0.0₅454
+1.13%
$ 4,538 $ 31,195
Feb 10, 10 PM $ 0.0₅435
-14.98%
$ 4,347 $ 30,655
Feb 10, 9 PM $ 0.0₅473
-0.63%
$ 4,733 $ 29,295
Feb 10, 8 PM $ 0.0₅451
-26.51%
$ 4,512 $ 28,499
Feb 10, 7 PM $ 0.0₅568
+16.15%
$ 5,683 $ 26,998
Feb 10, 6 PM $ 0.0₅454
+4.17%
$ 4,545 $ 26,039
Feb 10, 5 PM $ 0.0₅476
-9.49%
$ 4,760 $ 25,611
Feb 10, 4 PM $ 0.0₅558
+28.77%
$ 5,584 $ 25,068
Feb 10, 3 PM $ 0.0₅453
+2.53%
$ 4,525 $ 23,924
Feb 10, 2 PM $ 0.0₅438
+0.58%
$ 4,382 $ 23,422
Feb 10, 1 PM $ 0.0₅446
+2.16%
$ 4,462 $ 23,206
Feb 10, 12 PM $ 0.0₅435
+0.02%
$ 4,346 $ 23,050
Feb 10, 11 AM $ 0.0₅47
-4.29%
$ 4,702 $ 22,372
Feb 10, 10 AM $ 0.0₅495
+14.18%
$ 4,682 $ 21,527
Feb 10, 9 AM $ 0.0₅465
+7.57%
$ 4,654 $ 20,423
Feb 10, 8 AM $ 0.0₅435
+0.82%
$ 4,353 $ 20,228
Feb 10, 7 AM $ 0.0₅46
-12.52%
$ 4,602 $ 20,028
Feb 10, 6 AM $ 0.0₅484
+4.42%
$ 4,844 $ 19,171
Feb 10, 5 AM $ 0.0₅501
+14.09%
$ 5,013 $ 18,609
Feb 10, 4 AM $ 0.0₅461
+6.10%
$ 4,607 $ 18,048
Feb 10, 3 AM $ 0.0₅46
-2.97%
$ 4,600 $ 17,596
Feb 10, 2 AM $ 0.0₅473
+0.00%
$ 4,726 $ 17,479
Feb 10, 1 AM $ 0.0₅468
+5.51%
$ 4,682 $ 17,319
Feb 9, 11 PM $ 0.0₅445
-5.00%
$ 4,453 $ 16,681
Feb 9, 10 PM $ 0.0₅513
+17.24%
$ 5,129 $ 16,275