AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 11
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₅758
+23.06%
$ 7,580 $ 6,854
Feb 14, 4 AM $ 0.0₅607
+8.98%
$ 6,066 $ 5,950
Feb 14, 3 AM $ 0.0₅571
+23.62%
$ 5,713 $ 4,986
Feb 14, 1 AM $ 0.0₅473
-2.95%
$ 4,735 $ 21,750
Feb 14, 12 AM $ 0.0₅52
+15.48%
$ 5,200 $ 20,446
Feb 13, 11 PM $ 0.0₅466
+3.70%
$ 4,656 $ 20,136
Feb 13, 10 PM $ 0.0₅471
+5.11%
$ 4,710 $ 19,268
Feb 13, 9 PM $ 0.0₅451
-25.34%
$ 4,514 $ 19,043
Feb 13, 8 PM $ 0.0₅61
+36.77%
$ 6,102 $ 18,468
Feb 13, 7 PM $ 0.0₅449
-18.18%
$ 4,494 $ 17,493
Feb 13, 6 PM $ 0.0₅505
-1.14%
$ 5,047 $ 16,906
Feb 13, 5 PM $ 0.0₅484
-12.59%
$ 4,840 $ 16,207
Feb 13, 4 PM $ 0.0₅565
+3.20%
$ 5,654 $ 14,788
Feb 13, 3 PM $ 0.0₅512
+4.13%
$ 5,124 $ 13,488
Feb 13, 2 PM $ 0.0₅441
-4.03%
$ 4,411 $ 12,643
Feb 13, 1 PM $ 0.0₅453
+3.34%
$ 4,530 $ 11,779
Feb 13, 12 PM $ 0.0₅445
-2.71%
$ 4,452 $ 11,340
Feb 13, 11 AM $ 0.0₅467
-13.77%
$ 4,672 $ 10,802
Feb 13, 10 AM $ 0.0₅526
-6.47%
$ 5,263 $ 10,058
Feb 13, 9 AM $ 0.0₅533
-2.66%
$ 5,334 $ 9,326
Feb 13, 8 AM $ 0.0₅542
+14.12%
$ 5,421 $ 8,686
Feb 13, 7 AM $ 0.0₅463
+6.66%
$ 4,634 $ 7,896
Feb 13, 4 AM $ 0.0₅446
-21.79%
$ 4,464 $ 7,191
Feb 13, 3 AM $ 0.0₅541
-20.81%
$ 5,414 $ 6,615
Feb 13, 2 AM $ 0.0₅632
-22.00%
$ 6,316 $ 24,793
Feb 13, 1 AM $ 0.0₅899
-9.72%
$ 8,988 $ 23,502
Feb 13, 12 AM $ 0.0000101
+2.71%
$ 10,106 $ 22,844
Feb 12, 11 PM $ 0.0₅964
-6.33%
$ 9,636 $ 21,799
Feb 12, 10 PM $ 0.0000101
-0.57%
$ 10,121 $ 20,966
Feb 12, 9 PM $ 0.0₅963
+25.48%
$ 9,629 $ 19,810
Feb 12, 8 PM $ 0.0₅781
+28.38%
$ 7,808 $ 18,695
Feb 12, 7 PM $ 0.0₅673
-11.48%
$ 6,734 $ 17,360
Feb 12, 6 PM $ 0.0₅676
+31.80%
$ 6,759 $ 16,438
Feb 12, 5 PM $ 0.0₅49
+12.14%
$ 4,897 $ 15,725
Feb 12, 4 PM $ 0.0₅442
+0.05%
$ 4,392 $ 15,479
Feb 12, 3 PM $ 0.0₅479
-28.16%
$ 4,789 $ 15,436
Feb 12, 2 PM $ 0.0₅611
+13.88%
$ 6,106 $ 14,578
Feb 12, 1 PM $ 0.0₅551
-8.95%
$ 5,507 $ 14,055
Feb 12, 12 PM $ 0.0₅709
+9.97%
$ 7,088 $ 13,740
Feb 12, 11 AM $ 0.0₅613
-23.03%
$ 6,132 $ 12,970
Feb 12, 10 AM $ 0.0₅792
-3.82%
$ 7,922 $ 12,222
Feb 12, 9 AM $ 0.0₅771
+19.62%
$ 7,708 $ 10,852
Feb 12, 8 AM $ 0.0₅606
+18.71%
$ 6,064 $ 9,558
Feb 12, 7 AM $ 0.0₅498
+14.77%
$ 4,985 $ 8,691
Feb 12, 6 AM $ 0.0₅454
-7.22%
$ 4,542 $ 8,061
Feb 12, 5 AM $ 0.0₅493
-6.06%
$ 4,931 $ 7,737
Feb 12, 4 AM $ 0.0₅559
+10.19%
$ 5,592 $ 6,310
Feb 12, 3 AM $ 0.0₅467
+7.49%
$ 4,666 $ 5,208
Feb 12, 2 AM $ 0.0₅449
-4.93%
$ 4,493 $ 23,721
Feb 12, 1 AM $ 0.0₅445
+3.34%
$ 4,446 $ 22,716