AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₅566
-6.19%
$ 5,657 $ 6,418
Feb 16, 6 AM $ 0.0₅566
+13.43%
$ 5,661 $ 5,445
Feb 16, 5 AM $ 0.0₅523
+3.82%
$ 5,232 $ 4,747
Feb 16, 3 AM $ 0.0₅509
+2.09%
$ 5,086 $ 3,799
Feb 16, 2 AM $ 0.0₅519
+0.00%
$ 5,191 $ 11,147
Feb 16, 1 AM $ 0.0₅546
+0.00%
$ 5,461 $ 10,786
Feb 16, 12 AM $ 0.0₅531
+4.44%
$ 5,308 $ 10,375
Feb 15, 11 PM $ 0.0₅503
+0.11%
$ 5,034 $ 9,844
Feb 15, 10 PM $ 0.0₅511
-8.91%
$ 5,106 $ 9,777
Feb 15, 9 PM $ 0.0₅59
+8.12%
$ 6,521 $ 9,068
Feb 15, 8 PM $ 0.0₅57
+2.44%
$ 5,704 $ 8,169
Feb 15, 7 PM $ 0.0₅573
-5.14%
$ 5,726 $ 7,652
Feb 15, 6 PM $ 0.0₅593
+16.74%
$ 5,929 $ 7,303
Feb 15, 5 PM $ 0.0₅545
+8.81%
$ 5,452 $ 6,045
Feb 15, 4 PM $ 0.0₅532
-2.87%
$ 5,317 $ 5,384
Feb 15, 3 PM $ 0.0₅505
+0.12%
$ 5,054 $ 4,675
Feb 15, 2 PM $ 0.0₅497
-1.45%
$ 4,967 $ 3,917
Feb 15, 1 PM $ 0.0₅53
+11.41%
$ 5,297 $ 3,130
Feb 15, 12 PM $ 0.0₅462
-24.02%
$ 4,618 $ 2,539
Feb 15, 11 AM $ 0.0₅635
+37.42%
$ 6,347 $ 1,449
Feb 15, 10 AM $ 0.0₅467
+1.09%
$ 4,669 $ 509
Feb 15, 9 AM $ 0.0₅466
+0.47%
$ 4,637 $ 225
Feb 15, 8 AM $ 0.0₅463
-10.72%
$ 4,632 $ 10,497
Feb 15, 7 AM $ 0.0₅461
-5.08%
$ 4,613 $ 9,540
Feb 15, 6 AM $ 0.0₅462
+0.04%
$ 4,624 $ 9,244
Feb 15, 5 AM $ 0.0₅491
-11.23%
$ 4,907 $ 9,044
Feb 15, 4 AM $ 0.0₅517
+13.21%
$ 5,171 $ 6,956
Feb 15, 3 AM $ 0.0₅484
-5.21%
$ 4,837 $ 6,410
Feb 15, 2 AM $ 0.0₅494
-9.93%
$ 4,939 $ 27,812
Feb 15, 1 AM $ 0.0₅57
-1.68%
$ 5,701 $ 26,461
Feb 15, 12 AM $ 0.0₅642
+15.95%
$ 6,421 $ 25,745
Feb 14, 11 PM $ 0.0₅581
+27.06%
$ 5,809 $ 25,213
Feb 14, 10 PM $ 0.0₅464
-10.47%
$ 4,640 $ 24,186
Feb 14, 9 PM $ 0.0₅55
+3.08%
$ 5,499 $ 23,148
Feb 14, 8 PM $ 0.0₅58
+3.09%
$ 5,801 $ 22,463
Feb 14, 7 PM $ 0.0₅542
+17.79%
$ 5,415 $ 21,374
Feb 14, 6 PM $ 0.0₅5
+8.05%
$ 4,997 $ 20,292
Feb 14, 5 PM $ 0.0₅467
-18.00%
$ 4,668 $ 19,214
Feb 14, 4 PM $ 0.0₅598
+1.59%
$ 5,977 $ 18,484
Feb 14, 3 PM $ 0.0₅598
-1.54%
$ 5,980 $ 18,258
Feb 14, 2 PM $ 0.0₅594
-14.35%
$ 5,944 $ 17,159
Feb 14, 1 PM $ 0.0₅698
-17.28%
$ 6,980 $ 16,698
Feb 14, 12 PM $ 0.0₅783
-0.71%
$ 7,826 $ 16,139
Feb 14, 11 AM $ 0.0₅786
+25.90%
$ 7,861 $ 15,180
Feb 14, 10 AM $ 0.0₅638
-10.01%
$ 6,378 $ 14,047
Feb 14, 9 AM $ 0.0₅677
-29.72%
$ 6,772 $ 12,874
Feb 14, 8 AM $ 0.0000101
+37.27%
$ 10,052 $ 11,158
Feb 14, 7 AM $ 0.0₅722
-26.86%
$ 7,221 $ 9,647
Feb 14, 6 AM $ 0.0₅96
+21.45%
$ 9,604 $ 7,728
Feb 14, 5 AM $ 0.0₅758
+23.06%
$ 7,580 $ 6,854