AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0545
+153.44%
$ 44.94 million $ 20.96 million
Jun 1 $ 0.0165
+21.46%
$ -- $ 550,470
May 25 $ 0.0137
+68.98%
$ -- $ 836,931
May 18 $ 0.00803
+25.22%
$ 7.72 million $ 1.9 million
Apr 27 $ 0.000854
+57.41%
$ -- $ 38,641
Apr 20 $ 0.000406
+7.72%
$ -- $ 67,868
Apr 13 $ 0.000215
+63.02%
$ -- $ 69,373
Apr 6 $ 0.000117
+55.18%
$ 119,665 $ 32,027
Mar 30 $ 0.0000733
+105.09%
$ 70,438 $ 55,096
Mar 23 $ 0.0000251
-29.26%
$ 29,406 $ 15,819
Mar 16 $ 0.0000347
+25.72%
$ 34,747 $ 43,661
Mar 9 $ 0.0000279
+106.87%
$ -- $ 115,768
Mar 2 $ 0.0₅565
+13.64%
$ -- $ 3,359
Feb 23 $ 0.0₅502
-3.48%
$ -- $ 69,859
Feb 16 $ 0.0₅567
+11.59%
$ 5,543 $ 103,607
Feb 9 $ 0.0₅581
+32.93%
$ 5,034 $ 136,540
Feb 2 $ 0.0₅429
+0.51%
$ 4,643 $ 118,005
Jan 26 $ 0.0₅488
+12.42%
$ 4,633 $ 169,074
Jan 19 $ 0.0₅453
-5.51%
$ 4,622 $ 56,728
Jan 12 $ 0.0₆908
+38.85%
$ -- $ 24,290
Jan 5 $ 0.0₆651
+7.62%
$ 679 $ 21,692
Dec 29 $ 0.0₆501
-11.02%
$ 597 $ 17,637
Download