AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.105
+0.00%
$ 104.94 million $ 25.77 million
9:40 AM $ 0.0824
+0.00%
$ 69.45 million $ 22.77 million
7:39 AM $ 0.0695
+0.00%
$ 69.45 million $ 22.84 million
5:04 AM $ 0.0708
+0.00%
$ 70.81 million $ 19.52 million
5:00 AM $ 0.0675
+0.00%
$ 70.81 million $ 18.76 million
4:24 AM $ 0.0578
+0.00%
$ 57.83 million $ 16.32 million
3:38 AM $ 0.0603
+0.00%
$ 60.29 million $ 15.21 million
3:07 AM $ 0.0517
+0.00%
$ 51.66 million $ 12.81 million
2:28 AM $ 0.0514
+0.00%
$ 51.4 million $ 12.55 million
2:13 AM $ 0.0448
+0.00%
$ 44.79 million $ 10.36 million
10:25 PM $ 0.0449
+0.00%
$ -- $ 10.93 million
7:55 PM $ 0.0438
+0.00%
$ -- $ 12.91 million
Download