AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.105
+0.00%
$ 104.94 million $ 25.77 million
Yesterday $ 0.0449
-3.73%
$ 44.94 million $ 10.93 million
Jun 13, 2026 $ 0.0545
+21.81%
$ 54.5 million $ 16.69 million
Jun 12, 2026 $ 0.0406
-10.12%
$ 40.59 million $ 10.72 million
Jun 11, 2026 $ 0.0446
+22.09%
$ 44.61 million $ 5.66 million
Jun 10, 2026 $ 0.0312
+16.99%
$ 31.18 million $ 6.27 million
Jun 9, 2026 $ 0.0262
+13.36%
$ -- $ 2.82 million
Jun 8, 2026 $ 0.0215
+0.00%
$ -- $ 3.99 million
Jun 7, 2026 $ 0.0213
+7.41%
$ -- $ 4.14 million
Jun 6, 2026 $ 0.0165
+0.00%
$ -- $ 2.61 million
Jun 4, 2026 $ 0.0143
+5.54%
$ -- $ 1.28 million
May 30, 2026 $ 0.0137
+0.00%
$ 13.69 million $ 717,334
May 29, 2026 $ 0.0127
+0.00%
$ -- $ 1.51 million
May 26, 2026 $ 0.00786
+0.00%
$ -- $ 401,999
May 25, 2026 $ 0.0081
+0.00%
$ -- $ 1.6 million
May 24, 2026 $ 0.00772
+8.43%
$ 7.72 million $ 1.78 million
May 22, 2026 $ 0.00803
+0.00%
$ -- $ 1.38 million
May 21, 2026 $ 0.00726
+4.77%
$ 7.26 million $ 1.83 million
May 20, 2026 $ 0.00842
+48.99%
$ 8.42 million $ 1.37 million
May 19, 2026 $ 0.00437
-7.16%
$ 4.37 million $ 804,775
May 18, 2026 $ 0.00641
+0.00%
$ 6.41 million $ 938,732
May 3, 2026 $ 0.000776
+0.00%
$ -- $ 55,448
May 2, 2026 $ 0.000854
+2.74%
$ -- $ 154,572
May 1, 2026 $ 0.000899
+17.46%
$ 899,462 $ 200,344
Apr 30, 2026 $ 0.000671
-6.56%
$ 671,418 $ 88,069
Apr 29, 2026 $ 0.000572
+0.00%
$ -- $ 26,554
Apr 28, 2026 $ 0.000528
+0.00%
$ 528,234 $ 80,390
Apr 27, 2026 $ 0.000602
+11.10%
$ -- $ 109,506
Apr 26, 2026 $ 0.000445
+0.00%
$ -- $ 49,550
Apr 25, 2026 $ 0.000406
+7.72%
$ -- $ 67,868
Apr 18, 2026 $ 0.000215
+0.00%
$ -- $ 29,175
Apr 17, 2026 $ 0.000191
-0.59%
$ -- $ 11,757
Apr 15, 2026 $ 0.000157
-5.74%
$ 157,259 $ 9,672
Apr 13, 2026 $ 0.000132
+0.00%
$ -- $ 18,768
Apr 12, 2026 $ 0.00012
-17.45%
$ 119,665 $ 15,056
Apr 10, 2026 $ 0.000117
+0.00%
$ -- $ 7,535
Apr 8, 2026 $ 0.000109
+14.54%
$ -- $ 18,803
Apr 6, 2026 $ 0.0000757
+0.00%
$ -- $ 5,689
Apr 5, 2026 $ 0.0000704
+20.84%
$ 70,438 $ 12,968
Apr 4, 2026 $ 0.0000733
-0.80%
$ -- $ 14,799
Apr 3, 2026 $ 0.000073
+3.74%
$ 73,008 $ 7,969
Apr 2, 2026 $ 0.0000707
+21.59%
$ 70,707 $ 13,432
Apr 1, 2026 $ 0.0000456
+15.08%
$ -- $ 9,178
Mar 30, 2026 $ 0.0000345
-3.59%
$ 34,467 $ 9,718
Mar 29, 2026 $ 0.0000294
+0.00%
$ 29,406 $ 2,632
Mar 28, 2026 $ 0.0000251
+0.00%
$ -- $ 943
Mar 25, 2026 $ 0.00003
+27.44%
$ 30,008 $ 4,820
Mar 24, 2026 $ 0.000032
+19.90%
$ -- $ 5,505
Mar 23, 2026 $ 0.0000264
-25.56%
$ -- $ 4,552
Mar 22, 2026 $ 0.0000347
+15.89%
$ 34,747 $ 5,798
Download