SocialGood Historical Data

SG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0001
+0.00%
$ 2,680 $ 9,251
Feb 20, 6 PM $ 0.000108
+0.00%
$ 2,897 $ 113,020
Feb 20, 5 PM $ 0.000109
+2.49%
$ 2,915 $ 113,073
Feb 20, 4 PM $ 0.000105
+5.14%
$ 2,818 $ 127,026
Feb 20, 3 PM $ 0.0001
+0.00%
$ 2,680 $ 43,259
Feb 20, 2 PM $ 0.0001
+0.00%
$ 2,680 $ 65,440
Feb 20, 1 PM $ 0.0001
-2.72%
$ 2,680 $ 95,250
Feb 20, 12 PM $ 0.000103
+1.05%
$ 2,753 $ 232,601
Feb 20, 11 AM $ 0.000102
+1.89%
$ 2,723 $ 254,344
Feb 20, 10 AM $ 0.0000997
+0.91%
$ 2,672 $ 284,908
Feb 20, 9 AM $ 0.0000988
-1.20%
$ 2,648 $ 290,069
Feb 20, 8 AM $ 0.0001
+0.00%
$ 2,680 $ 225,896
Feb 20, 7 AM $ 0.0001
+0.00%
$ 2,680 $ 238,849
Feb 20, 6 AM $ 0.0001
+0.00%
$ 2,680 $ 279,468
Feb 20, 5 AM $ 0.0001
-0.53%
$ 2,680 $ 315,478
Feb 19, 11 PM $ 0.00202
+0.00%
$ 54,224 $ 10
Feb 19, 6 PM $ 0.0055
+0.00%
$ 147,418 $ 5
Feb 19, 5 PM $ 0.0055
+0.00%
$ 147,418 $ 1
Feb 19, 4 PM $ 0.0055
+0.00%
$ 147,418 $ 537,517
Feb 19, 3 PM $ 0.0055
+0.00%
$ 147,418 $ 526,397
Feb 19, 2 PM $ 0.0055
+0.00%
$ 147,418 $ 501,360
Feb 19, 1 PM $ 0.0055
+0.00%
$ 147,418 $ 477,127
Feb 19, 12 PM $ 0.0055
+0.00%
$ 147,418 $ 436,928
Feb 19, 11 AM $ 0.0055
+0.00%
$ 147,418 $ 415,469
Feb 19, 10 AM $ 0.0055
+0.00%
$ 147,418 $ 386,950
Feb 19, 9 AM $ 0.0055
+0.00%
$ 147,418 $ 402,245
Feb 19, 8 AM $ 0.0055
+0.00%
$ 147,418 $ 412,033
Feb 19, 7 AM $ 0.0055
+0.00%
$ 147,418 $ 429,874
Feb 19, 6 AM $ 0.0055
+0.00%
$ 147,418 $ 430,308
Feb 19, 5 AM $ 0.0055
+0.00%
$ 147,418 $ 424,656
Feb 19, 4 AM $ 0.0055
+0.00%
$ 147,418 $ 419,199
Feb 19, 3 AM $ 0.0055
+0.00%
$ 147,418 $ 413,618
Feb 19, 2 AM $ 0.0055
+0.00%
$ 147,418 $ 375,306
Feb 19, 1 AM $ 0.0055
-1.79%
$ 147,418 $ 337,199
Feb 19, 12 AM $ 0.0056
+0.00%
$ 150,098 $ 310,247
Feb 18, 11 PM $ 0.0055
+0.00%
$ 147,418 $ 311,489
Feb 18, 10 PM $ 0.0055
+0.00%
$ 147,418 $ 337,399
Feb 18, 9 PM $ 0.0055
+0.00%
$ 147,418 $ 374,822
Feb 18, 8 PM $ 0.0055
+0.00%
$ 147,418 $ 414,290
Feb 18, 7 PM $ 0.0055
+0.00%
$ 147,418 $ 450,497
Feb 18, 6 PM $ 0.0055
+1.85%
$ 147,418 $ 478,899
Feb 18, 5 PM $ 0.0054
+0.00%
$ 144,737 $ 495,316
Feb 18, 4 PM $ 0.0054
-1.82%
$ 144,737 $ 504,703
Feb 18, 3 PM $ 0.0055
+0.00%
$ 147,418 $ 530,127
Feb 18, 2 PM $ 0.0055
+0.00%
$ 147,418 $ 568,290
Feb 18, 1 PM $ 0.0055
+0.00%
$ 147,418 $ 595,144
Feb 18, 12 PM $ 0.0055
+0.00%
$ 147,418 $ 629,257
Feb 18, 11 AM $ 0.0055
+0.00%
$ 147,418 $ 669,581
Feb 18, 10 AM $ 0.0055
-1.79%
$ 147,418 $ 711,100
Feb 18, 9 AM $ 0.0056
-1.75%
$ 150,098 $ 715,835